We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 17.9 | 0.03 | 0.17 | 17.91 | 17.91 | 17.89 | 3008 |
| 1720734000 | 17.87 | 0.05 | 0.28 | 17.91 | 17.91 | 17.87 | 1200 |
| 1720647600 | 17.82 | 0.02 | 0.11 | 17.81 | 17.83 | 17.81 | 4200 |
| 1720561200 | 17.8 | -0.03 | -0.17 | 17.78 | 17.81 | 17.78 | 2516 |
| 1720474800 | 17.83 | 0.06 | 0.34 | 17.79 | 17.84 | 17.79 | 9500 |
| 1720215600 | 17.77 | 0.1 | 0.57 | 17.73 | 17.77 | 17.73 | 3810 |
| 1720129200 | 17.67 | -0.03 | -0.17 | 17.69 | 17.69 | 17.66 | 1336 |
| 1720042800 | 17.7 | 0.04 | 0.23 | 17.72 | 17.73 | 17.7 | 6000 |
| 1719956400 | 17.66 | -0.12 | -0.67 | 17.65 | 17.67 | 17.65 | 3950 |
| 1719610800 | 17.78 | -0.04 | -0.22 | 17.87 | 17.87 | 17.77 | 12985 |
| 1719524400 | 17.82 | 0.01 | 0.06 | 17.82 | 17.82 | 17.82 | 10600 |
| 1719438000 | 17.81 | -0.13 | -0.72 | 17.85 | 17.85 | 17.81 | 1250 |
| 1719351600 | 17.94 | -0.09 | -0.50 | 17.92 | 17.94 | 17.92 | 400 |
| 1719265200 | 18.03 | 0.01 | 0.06 | 18.05 | 18.05 | 18.03 | 3654 |
| 1719006000 | 18.02 | -0.01 | -0.06 | 18.01 | 18.04 | 18.01 | 3500 |
| 1718919600 | 18.03 | -0.03 | -0.17 | 17.99 | 18.03 | 17.99 | 9100 |
| 1718833200 | 18.06 | -0.04 | -0.22 | 18.06 | 18.06 | 18.06 | 0 |
| 1718746800 | 18.1 | 0.08 | 0.44 | 18.09 | 18.1 | 18.09 | 7300 |
| 1718660400 | 18.02 | -0.05 | -0.28 | 18.03 | 18.06 | 18.02 | 6998 |
| 1718401200 | 18.07 | -0.01 | -0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1718314800 | 18.08 | 0.1 | 0.56 | 18.08 | 18.08 | 18.08 | 900 |
| 1718228400 | 17.98 | 0.07 | 0.39 | 18.02 | 18.02 | 17.97 | 6500 |
| 1718142000 | 17.91 | 0.04 | 0.22 | 17.91 | 17.94 | 17.91 | 7284 |
| 1718055600 | 17.87 | 0 | 0.00 | 17.87 | 17.88 | 17.87 | 8600 |
| 1717796400 | 17.87 | -0.11 | -0.61 | 17.92 | 17.92 | 17.87 | 7884 |
| 1717710000 | 17.98 | -0.03 | -0.17 | 17.96 | 17.98 | 17.96 | 3100 |
| 1717623600 | 18.01 | 0.09 | 0.50 | 18.02 | 18.03 | 18 | 7600 |
| 1717537200 | 17.92 | 0.04 | 0.22 | 17.92 | 17.92 | 17.92 | 3091 |
| 1717450800 | 17.88 | 0.11 | 0.62 | 17.8 | 17.88 | 17.8 | 2701 |
| 1717191600 | 17.77 | 0.06 | 0.34 | 17.77 | 17.77 | 17.77 | 6800 |
| 1717105200 | 17.71 | 0.1 | 0.57 | 17.72 | 17.72 | 17.71 | 4252 |
| 1717018800 | 17.61 | -0.03 | -0.17 | 17.59 | 17.61 | 17.59 | 2400 |
| 1716932400 | 17.64 | -0.14 | -0.79 | 17.64 | 17.64 | 17.64 | 1 |
| 1716846000 | 17.78 | -0.01 | -0.06 | 17.79 | 17.79 | 17.78 | 5100 |
| 1716586800 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 517 |
| 1716500400 | 17.75 | -0.03 | -0.17 | 17.76 | 17.76 | 17.75 | 1900 |
| 1716414000 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 7900 |
| 1716327600 | 17.77 | 0.05 | 0.28 | 17.76 | 17.77 | 17.76 | 2181 |
| 1715982000 | 17.72 | -0.04 | -0.23 | 17.76 | 17.76 | 17.72 | 9438 |
| 1715895600 | 17.76 | -0.03 | -0.17 | 17.76 | 17.77 | 17.76 | 5010 |
| 1715809200 | 17.79 | 0.11 | 0.62 | 17.77 | 17.81 | 17.77 | 6611 |
| 1715722800 | 17.68 | -0.03 | -0.17 | 17.7 | 17.71 | 17.68 | 9400 |
| 1715636400 | 17.71 | 0.04 | 0.23 | 17.71 | 17.71 | 17.71 | 7818 |
| 1715377200 | 17.67 | -0.08 | -0.45 | 17.66 | 17.67 | 17.66 | 11826 |
| 1715290800 | 17.75 | 0.03 | 0.17 | 17.74 | 17.75 | 17.73 | 5147 |
| 1715204400 | 17.72 | -0.09 | -0.51 | 17.74 | 17.78 | 17.72 | 11942 |
| 1715118000 | 17.81 | 0.06 | 0.34 | 17.83 | 17.83 | 17.81 | 11994 |
| 1715031600 | 17.75 | 0 | 0.00 | 17.75 | 17.76 | 17.75 | 6131 |
| 1714772400 | 17.75 | 0.08 | 0.45 | 17.73 | 17.75 | 17.73 | 10061 |
| 1714686000 | 17.67 | 0.07 | 0.40 | 17.62 | 17.67 | 17.62 | 8165 |
| 1714599600 | 17.6 | 0.04 | 0.23 | 17.56 | 17.6 | 17.56 | 1144 |
| 1714513200 | 17.56 | -0.06 | -0.34 | 17.58 | 17.58 | 17.56 | 7427 |
| 1714426800 | 17.62 | 0.09 | 0.51 | 17.6 | 17.62 | 17.6 | 3794 |
| 1714167600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1714081200 | 17.53 | -0.06 | -0.34 | 17.52 | 17.54 | 17.52 | 11400 |
| 1713994800 | 17.59 | -0.1 | -0.57 | 17.59 | 17.59 | 17.58 | 7601 |
| 1713908400 | 17.69 | -0.01 | -0.06 | 17.7 | 17.71 | 17.69 | 3000 |
| 1713822000 | 17.7 | -0.05 | -0.28 | 17.7 | 17.7 | 17.7 | 700 |
| 1713562800 | 17.75 | 0.03 | 0.17 | 17.77 | 17.77 | 17.73 | 10961 |
| 1713476400 | 17.72 | -0.08 | -0.45 | 17.74 | 17.74 | 17.72 | 1100 |
| 1713390000 | 17.8 | 0.06 | 0.34 | 17.76 | 17.82 | 17.76 | 3953 |
| 1713303600 | 17.74 | -0.02 | -0.11 | 17.74 | 17.74 | 17.74 | 800 |
| 1713217200 | 17.76 | -0.09 | -0.50 | 17.75 | 17.76 | 17.75 | 5249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
