We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 21.71 | -0.19 | -0.87 | 21.71 | 21.71 | 21.71 | 0 |
| 1734561600 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 0 |
| 1734475200 | 22 | 0.05 | 0.23 | 22.05 | 22.05 | 21.98 | 2200 |
| 1734388800 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1734129600 | 21.94 | -0.04 | -0.18 | 22.03 | 22.03 | 21.94 | 7000 |
| 1734043200 | 21.98 | -0.08 | -0.36 | 22.03 | 22.03 | 21.98 | 2900 |
| 1733956800 | 22.06 | -0.08 | -0.36 | 22.06 | 22.06 | 22.06 | 0 |
| 1733870400 | 22.14 | 0.02 | 0.09 | 22.14 | 22.14 | 22.14 | 68 |
| 1733784000 | 22.12 | -0.07 | -0.32 | 22.12 | 22.12 | 22.12 | 7 |
| 1733524800 | 22.19 | 0.12 | 0.54 | 22.19 | 22.19 | 22.19 | 0 |
| 1733438400 | 22.07 | 0.03 | 0.14 | 22.03 | 22.07 | 22.03 | 1837 |
| 1733352000 | 22.04 | 0.05 | 0.23 | 21.97 | 22.04 | 21.97 | 4100 |
| 1733265600 | 21.99 | -0.08 | -0.36 | 22.02 | 22.02 | 21.99 | 3704 |
| 1733179200 | 22.07 | 0.04 | 0.18 | 22.07 | 22.07 | 22.07 | 0 |
| 1732920000 | 22.03 | 0.23 | 1.06 | 21.95 | 22.03 | 21.95 | 1400 |
| 1732833600 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1732747200 | 21.79 | 0.07 | 0.32 | 21.8 | 21.8 | 21.79 | 2300 |
| 1732660800 | 21.72 | 0.02 | 0.09 | 21.73 | 21.73 | 21.72 | 200 |
| 1732574400 | 21.7 | 0.21 | 0.98 | 21.7 | 21.7 | 21.7 | 65 |
| 1732315200 | 21.49 | 0.04 | 0.19 | 21.46 | 21.49 | 21.46 | 5200 |
| 1732228800 | 21.45 | -0.02 | -0.09 | 21.48 | 21.48 | 21.45 | 500 |
| 1732142400 | 21.47 | -0.19 | -0.88 | 21.59 | 21.6 | 21.47 | 7600 |
| 1732056000 | 21.66 | -0.04 | -0.18 | 21.71 | 21.71 | 21.66 | 3600 |
| 1731969600 | 21.7 | -0.03 | -0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1731710400 | 21.73 | 0.01 | 0.05 | 21.77 | 21.77 | 21.73 | 700 |
| 1731624000 | 21.72 | 0.04 | 0.18 | 21.76 | 21.76 | 21.72 | 3316 |
| 1731537600 | 21.68 | -0.06 | -0.28 | 21.73 | 21.73 | 21.68 | 2652 |
| 1731451200 | 21.74 | -0.12 | -0.55 | 21.74 | 21.74 | 21.74 | 0 |
| 1731364800 | 21.86 | -0.01 | -0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1731105600 | 21.87 | 0.07 | 0.32 | 21.88 | 21.88 | 21.87 | 1100 |
| 1731019200 | 21.8 | 0.17 | 0.79 | 21.8 | 21.8 | 21.8 | 50 |
| 1730932800 | 21.63 | -0.1 | -0.46 | 21.63 | 21.63 | 21.63 | 0 |
| 1730846400 | 21.73 | 0.04 | 0.18 | 21.66 | 21.73 | 21.66 | 4700 |
| 1730760000 | 21.69 | 0.06 | 0.28 | 21.72 | 21.72 | 21.69 | 4600 |
| 1730497200 | 21.63 | -0.09 | -0.41 | 21.61 | 21.66 | 21.61 | 1972 |
| 1730410800 | 21.72 | 0.01 | 0.05 | 21.72 | 21.73 | 21.72 | 7400 |
| 1730324400 | 21.71 | 0.06 | 0.28 | 21.71 | 21.71 | 21.71 | 4600 |
| 1730238000 | 21.65 | 0.03 | 0.14 | 21.65 | 21.65 | 21.65 | 0 |
| 1730151600 | 21.62 | -0.07 | -0.32 | 21.67 | 21.67 | 21.62 | 3000 |
| 1729892400 | 21.69 | -0.03 | -0.14 | 21.72 | 21.72 | 21.69 | 2800 |
| 1729806000 | 21.72 | 0.05 | 0.23 | 21.75 | 21.75 | 21.72 | 3800 |
| 1729719600 | 21.67 | -0.06 | -0.28 | 21.71 | 21.71 | 21.67 | 4600 |
| 1729633200 | 21.73 | 0.01 | 0.05 | 21.75 | 21.75 | 21.73 | 3300 |
| 1729546800 | 21.72 | -0.14 | -0.64 | 21.75 | 21.75 | 21.72 | 4300 |
| 1729287600 | 21.86 | 0.03 | 0.14 | 21.88 | 21.88 | 21.86 | 6263 |
| 1729201200 | 21.83 | -0.1 | -0.46 | 21.85 | 21.85 | 21.83 | 2800 |
| 1729114800 | 21.93 | 0.08 | 0.37 | 21.93 | 21.93 | 21.93 | 2500 |
| 1729028400 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1728682800 | 21.74 | 0.04 | 0.18 | 21.74 | 21.74 | 21.74 | 0 |
| 1728596400 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1728510000 | 21.65 | -0.02 | -0.09 | 21.65 | 21.65 | 21.65 | 1400 |
| 1728423600 | 21.67 | 0.03 | 0.14 | 21.67 | 21.67 | 21.67 | 0 |
| 1728337200 | 21.64 | -0.06 | -0.28 | 21.59 | 21.65 | 21.52 | 3000 |
| 1728078000 | 21.7 | -0.15 | -0.69 | 21.72 | 21.72 | 21.7 | 1700 |
| 1727991600 | 21.85 | -0.1 | -0.46 | 21.89 | 21.89 | 21.85 | 1928 |
| 1727905200 | 21.95 | -0.13 | -0.59 | 21.95 | 21.95 | 21.95 | 0 |
| 1727818800 | 22.08 | 0.02 | 0.09 | 22.08 | 22.08 | 22.08 | 2300 |
| 1727732400 | 22.06 | 0.01 | 0.05 | 22.06 | 22.06 | 22.06 | 0 |
| 1727473200 | 22.05 | 0.1 | 0.46 | 22.08 | 22.08 | 22.05 | 4500 |
| 1727386800 | 21.95 | -0.01 | -0.05 | 21.97 | 21.97 | 21.95 | 4500 |
| 1727300400 | 21.96 | -0.06 | -0.27 | 21.99 | 21.99 | 21.96 | 1000 |
| 1727214000 | 22.02 | -0.06 | -0.27 | 22.04 | 22.04 | 22.02 | 4100 |
| 1727127600 | 22.08 | -0.04 | -0.18 | 22.07 | 22.08 | 22.07 | 500 |
| 1726868400 | 22.12 | 0.03 | 0.14 | 22.12 | 22.12 | 22.12 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
