Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU) Historical

DXBU Dynamic Active US Investment Grade Corporate Bond ETF

21.69

0.00 (0.00%)

Last Updated: 12:46:19

Delayed by 15 minutes

DXBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.73	0.00	0.00%	21.73	21.73	21.73	0
Jul 18 2024	21.73	-0.07	-0.32%	21.73	21.73	21.73	0
Jul 17 2024	21.80	0.01	0.05%	21.80	21.80	21.80	0
Jul 16 2024	21.79	0.09	0.41%	21.82	21.82	21.79	4,634
Jul 15 2024	21.70	-0.07	-0.32%	21.69	21.70	21.69	596
Jul 12 2024	21.77	0.06	0.28%	21.84	21.85	21.77	7,700
Jul 11 2024	21.71	0.10	0.46%	21.71	21.71	21.71	0
Jul 10 2024	21.61	-0.01	-0.05%	21.61	21.61	21.61	3,300
Jul 09 2024	21.62	0.00	0.00%	21.58	21.62	21.53	1,101
Jul 08 2024	21.62	0.01	0.05%	21.63	21.63	21.62	3,400
Jul 05 2024	21.61	0.11	0.51%	21.63	21.63	21.61	2,457
Jul 04 2024	21.50	-0.02	-0.09%	21.43	21.50	21.43	2,304
Jul 03 2024	21.52	0.16	0.75%	21.52	21.52	21.52	0
Jul 02 2024	21.36	-0.04	-0.19%	21.38	21.38	21.36	3,612
Jun 28 2024	21.40	-0.08	-0.37%	21.46	21.46	21.40	5,337
Jun 27 2024	21.48	0.04	0.19%	21.52	21.53	21.48	5,000
Jun 26 2024	21.44	-0.12	-0.56%	21.48	21.48	21.44	800
Jun 25 2024	21.56	-0.08	-0.37%	21.58	21.58	21.56	1,000
Jun 24 2024	21.64	0.01	0.05%	21.66	21.66	21.64	1,000
Jun 21 2024	21.63	-0.03	-0.14%	21.63	21.63	21.63	0
Jun 20 2024	21.66	-0.02	-0.09%	21.67	21.67	21.66	2,500
Jun 19 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 18 2024	21.68	0.06	0.28%	21.71	21.71	21.68	4,800
Jun 17 2024	21.62	-0.07	-0.32%	21.55	21.62	21.55	5,191
Jun 14 2024	21.69	0.01	0.05%	21.69	21.69	21.69	0
Jun 13 2024	21.68	0.08	0.37%	21.71	21.71	21.68	3,800
Jun 12 2024	21.60	0.12	0.56%	21.70	21.70	21.60	4,600
Jun 11 2024	21.48	0.09	0.42%	21.44	21.48	21.44	7,295
Jun 10 2024	21.39	-0.04	-0.19%	21.39	21.39	21.39	0
Jun 07 2024	21.43	-0.18	-0.83%	21.46	21.46	21.43	3,500
Jun 06 2024	21.61	0.01	0.05%	21.61	21.61	21.61	0
Jun 05 2024	21.60	0.05	0.23%	21.60	21.60	21.60	0
Jun 04 2024	21.55	0.07	0.33%	21.55	21.55	21.55	0
Jun 03 2024	21.48	0.13	0.61%	21.51	21.51	21.48	3,567
May 31 2024	21.35	0.08	0.38%	21.35	21.35	21.35	0
May 30 2024	21.27	0.07	0.33%	21.30	21.30	21.27	2,824
May 29 2024	21.20	-0.07	-0.33%	21.17	21.20	21.17	1,100
May 28 2024	21.27	-0.21	-0.98%	21.35	21.35	21.27	400
May 27 2024	21.48	0.02	0.09%	21.54	21.54	21.48	654
May 24 2024	21.46	0.01	0.05%	21.47	21.47	21.46	2,512
May 23 2024	21.45	-0.05	-0.23%	21.45	21.45	21.45	1,000
May 22 2024	21.50	-0.03	-0.14%	21.55	21.55	21.50	3,300
May 21 2024	21.53	0.03	0.14%	21.56	21.56	21.53	3,819
May 17 2024	21.50	-0.04	-0.19%	21.55	21.55	21.50	400
May 16 2024	21.54	-0.03	-0.14%	21.59	21.59	21.54	1,094
May 15 2024	21.57	0.15	0.70%	21.46	21.57	21.46	1,167
May 14 2024	21.42	0.06	0.28%	21.42	21.42	21.42	0
May 13 2024	21.36	0.01	0.05%	21.43	21.43	21.36	2,076
May 10 2024	21.35	-0.06	-0.28%	21.41	21.41	21.31	6,541
May 09 2024	21.41	0.04	0.19%	21.40	21.41	21.40	1,020
May 08 2024	21.37	-0.05	-0.23%	21.42	21.42	21.37	2,410
May 07 2024	21.42	0.05	0.23%	21.45	21.45	21.42	7,136
May 06 2024	21.37	0.04	0.19%	21.36	21.37	21.36	4,387
May 03 2024	21.33	0.13	0.61%	21.37	21.37	21.28	6,632
May 02 2024	21.20	0.08	0.38%	21.20	21.20	21.20	978
May 01 2024	21.12	0.08	0.38%	21.10	21.12	21.10	9,127
Apr 30 2024	21.04	-0.08	-0.38%	21.04	21.04	21.04	0
Apr 29 2024	21.12	0.08	0.38%	21.17	21.17	21.12	2,238
Apr 26 2024	21.04	0.08	0.38%	21.05	21.05	21.04	3,265
Apr 25 2024	20.96	-0.08	-0.38%	20.97	20.97	20.96	1,000
Apr 24 2024	21.04	-0.13	-0.61%	21.04	21.04	21.04	4,800
Apr 23 2024	21.17	0.06	0.28%	21.20	21.20	21.17	2,900

Dynamic Active US Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions