Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Corporate Bond ETF (DXCB)
Dynamic Active Corporate Bond ETF (DXCB) Historical

DXCB Dynamic Active Corporate Bond ETF

20.12

0.00 (0.00%)

Last Updated: 15:25:34

Delayed by 15 minutes

DXCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	20.12	-0.01	-0.05%	20.13	20.13	20.12	2,800
Jan 07 2025	20.13	-0.06	-0.30%	20.13	20.13	20.13	0
Jan 06 2025	20.19	0.00	0.00%	20.19	20.19	20.19	0
Jan 03 2025	20.19	-0.02	-0.10%	20.19	20.19	20.19	0
Jan 02 2025	20.21	0.01	0.05%	20.21	20.21	20.21	0
Dec 31 2024	20.20	0.02	0.10%	20.20	20.20	20.20	0
Dec 30 2024	20.18	-0.03	-0.15%	20.18	20.18	20.18	197
Dec 27 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
Dec 24 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
Dec 23 2024	20.21	0.00	0.00%	20.24	20.24	20.21	200
Dec 20 2024	20.21	0.06	0.30%	20.21	20.21	20.21	0
Dec 19 2024	20.15	-0.10	-0.49%	20.15	20.15	20.15	0
Dec 18 2024	20.25	-0.08	-0.39%	20.25	20.25	20.25	0
Dec 17 2024	20.33	0.04	0.20%	20.33	20.33	20.33	0
Dec 16 2024	20.29	-0.02	-0.10%	20.29	20.29	20.29	100
Dec 13 2024	20.31	-0.02	-0.10%	20.31	20.31	20.31	0
Dec 12 2024	20.33	-0.05	-0.25%	20.33	20.33	20.33	0
Dec 11 2024	20.38	-0.03	-0.15%	20.38	20.38	20.38	0
Dec 10 2024	20.41	0.00	0.00%	20.41	20.41	20.41	1
Dec 09 2024	20.41	-0.06	-0.29%	20.41	20.41	20.41	0
Dec 06 2024	20.47	0.15	0.74%	20.47	20.47	20.47	0
Dec 05 2024	20.32	-0.02	-0.10%	20.32	20.32	20.32	0
Dec 04 2024	20.34	0.07	0.35%	20.34	20.34	20.34	0
Dec 03 2024	20.27	-0.06	-0.30%	20.27	20.27	20.27	0
Dec 02 2024	20.33	0.03	0.15%	20.33	20.33	20.33	0
Nov 29 2024	20.30	0.17	0.84%	20.30	20.30	20.30	0
Nov 28 2024	20.13	0.03	0.15%	20.13	20.13	20.13	0
Nov 27 2024	20.10	0.02	0.10%	20.10	20.10	20.10	4
Nov 26 2024	20.08	-0.02	-0.10%	20.08	20.08	20.08	0
Nov 25 2024	20.10	0.15	0.75%	20.10	20.10	20.10	0
Nov 22 2024	19.95	0.04	0.20%	19.95	19.95	19.95	0
Nov 21 2024	19.91	-0.09	-0.45%	19.98	19.98	19.91	100
Nov 20 2024	20.00	-0.03	-0.15%	20.00	20.00	20.00	0
Nov 19 2024	20.03	-0.04	-0.20%	20.03	20.03	20.03	0
Nov 18 2024	20.07	-0.03	-0.15%	20.07	20.07	20.07	0
Nov 15 2024	20.10	0.01	0.05%	20.10	20.10	20.10	0
Nov 14 2024	20.09	0.03	0.15%	20.09	20.09	20.09	0
Nov 13 2024	20.06	-0.03	-0.15%	20.06	20.06	20.06	0
Nov 12 2024	20.09	-0.05	-0.25%	20.13	20.13	20.09	100
Nov 11 2024	20.14	-0.01	-0.05%	20.14	20.14	20.14	0
Nov 08 2024	20.15	0.06	0.30%	20.15	20.15	20.15	0
Nov 07 2024	20.09	0.08	0.40%	20.09	20.09	20.09	0
Nov 06 2024	20.01	0.02	0.10%	20.01	20.01	20.01	0
Nov 05 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
Nov 04 2024	19.99	0.02	0.10%	19.99	19.99	19.99	0
Nov 01 2024	19.97	-0.03	-0.15%	19.97	19.97	19.97	0

Dynamic Active Corporate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions