We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 20.21 | -0.06 | -0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1734561600 | 20.27 | -0.02 | -0.10 | 20.27 | 20.27 | 20.27 | 0 |
| 1734475200 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1734388800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1734129600 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1734043200 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 0 |
| 1733956800 | 20.34 | 0.09 | 0.44 | 20.34 | 20.34 | 20.34 | 0 |
| 1733870400 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 0 |
| 1733784000 | 20.18 | -0.05 | -0.25 | 20.23 | 20.24 | 20.18 | 34000 |
| 1733524800 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1733438400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1733352000 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 0 |
| 1733265600 | 20.21 | -0.04 | -0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1733179200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1732920000 | 20.26 | 0.01 | 0.05 | 20.25 | 20.43 | 20.25 | 1131 |
| 1732833600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1732747200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1732660800 | 20.23 | 0.18 | 0.90 | 20.23 | 20.23 | 20.23 | 0 |
| 1732574400 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1732315200 | 20.04 | -0.01 | -0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1732228800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1732142400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1732056000 | 20.02 | -0.1 | -0.50 | 20.02 | 20.02 | 20.02 | 0 |
| 1731969600 | 20.12 | 0.09 | 0.45 | 20.12 | 20.12 | 20.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
