We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 12.42 | 0.05 | 0.40 | 12.42 | 12.42 | 12.42 | 0 |
| 1720042800 | 12.37 | 0.04 | 0.32 | 12.37 | 12.37 | 12.37 | 0 |
| 1719956400 | 12.33 | -0.02 | -0.16 | 12.33 | 12.33 | 12.33 | 0 |
| 1719610800 | 12.35 | -0.07 | -0.56 | 12.38 | 12.38 | 12.35 | 1281 |
| 1719524400 | 12.42 | -0.06 | -0.48 | 12.44 | 12.44 | 12.42 | 4600 |
| 1719438000 | 12.48 | 0.01 | 0.08 | 12.48 | 12.48 | 12.48 | 0 |
| 1719351600 | 12.47 | -0.04 | -0.32 | 12.59 | 12.59 | 12.47 | 797 |
| 1719265200 | 12.51 | 0.02 | 0.16 | 12.54 | 12.54 | 12.51 | 1800 |
| 1719006000 | 12.49 | -0.06 | -0.48 | 12.49 | 12.49 | 12.49 | 0 |
| 1718919600 | 12.55 | -0.1 | -0.79 | 12.55 | 12.55 | 12.55 | 0 |
| 1718833200 | 12.65 | -0.03 | -0.24 | 12.65 | 12.65 | 12.65 | 0 |
| 1718746800 | 12.68 | 0.06 | 0.48 | 12.7 | 12.7 | 12.68 | 1200 |
| 1718660400 | 12.62 | 0.05 | 0.40 | 12.65 | 12.65 | 12.62 | 1241 |
| 1718401200 | 12.57 | -0.09 | -0.71 | 12.57 | 12.57 | 12.57 | 0 |
| 1718314800 | 12.66 | -0.06 | -0.47 | 12.67 | 12.67 | 12.66 | 3338 |
| 1718228400 | 12.72 | -0.01 | -0.08 | 12.76 | 12.77 | 12.72 | 2400 |
| 1718142000 | 12.73 | -0.13 | -1.01 | 12.78 | 12.78 | 12.73 | 1200 |
| 1718055600 | 12.86 | 0.07 | 0.55 | 12.86 | 12.86 | 12.86 | 2400 |
| 1717796400 | 12.79 | -0.17 | -1.31 | 12.79 | 12.79 | 12.79 | 0 |
| 1717710000 | 12.96 | -0.09 | -0.69 | 12.96 | 12.96 | 12.96 | 2 |
| 1717623600 | 13.05 | 0.16 | 1.24 | 13.07 | 13.07 | 13.05 | 1200 |
| 1717537200 | 12.89 | 0.04 | 0.31 | 12.89 | 12.89 | 12.89 | 0 |
| 1717450800 | 12.85 | -0.01 | -0.08 | 12.97 | 12.97 | 12.85 | 1153 |
| 1717191600 | 12.86 | -0.13 | -1.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1717105200 | 12.99 | 0.01 | 0.08 | 13.02 | 13.02 | 12.99 | 1294 |
| 1717018800 | 12.98 | -0.1 | -0.76 | 12.98 | 12.98 | 12.98 | 0 |
| 1716932400 | 13.08 | -0.11 | -0.83 | 13.1 | 13.1 | 13.08 | 600 |
| 1716846000 | 13.19 | -0.01 | -0.08 | 13.21 | 13.21 | 13.19 | 1800 |
| 1716586800 | 13.2 | -0.11 | -0.83 | 13.24 | 13.24 | 13.2 | 1700 |
| 1716500400 | 13.31 | -0.15 | -1.11 | 13.34 | 13.34 | 13.31 | 1300 |
| 1716414000 | 13.46 | -0.07 | -0.52 | 13.49 | 13.49 | 13.46 | 3300 |
| 1716327600 | 13.53 | -0.25 | -1.81 | 13.5 | 13.53 | 13.5 | 548 |
| 1715982000 | 13.78 | 0.11 | 0.80 | 13.62 | 13.78 | 13.62 | 279 |
| 1715895600 | 13.67 | 0.06 | 0.44 | 13.67 | 13.67 | 13.67 | 676 |
| 1715809200 | 13.61 | 0.06 | 0.44 | 13.61 | 13.61 | 13.61 | 1226 |
| 1715722800 | 13.55 | -0.04 | -0.29 | 13.55 | 13.55 | 13.55 | 0 |
| 1715636400 | 13.59 | 0.1 | 0.74 | 13.63 | 13.63 | 13.59 | 688 |
| 1715377200 | 13.49 | -0.13 | -0.95 | 13.54 | 13.54 | 13.49 | 701 |
| 1715290800 | 13.62 | 0.07 | 0.52 | 13.64 | 13.64 | 13.62 | 638 |
| 1715204400 | 13.55 | -0.07 | -0.51 | 13.55 | 13.55 | 13.55 | 631 |
| 1715118000 | 13.62 | -0.04 | -0.29 | 13.66 | 13.66 | 13.62 | 1648 |
| 1715031600 | 13.66 | 0.02 | 0.15 | 13.67 | 13.72 | 13.66 | 992 |
| 1714772400 | 13.64 | 0.11 | 0.81 | 13.61 | 13.64 | 13.61 | 603 |
| 1714686000 | 13.53 | 0.28 | 2.11 | 13.56 | 13.56 | 13.53 | 696 |
| 1714599600 | 13.25 | -0.01 | -0.08 | 13.28 | 13.28 | 13.25 | 607 |
| 1714513200 | 13.26 | -0.09 | -0.67 | 13.26 | 13.26 | 13.26 | 0 |
| 1714426800 | 13.35 | 0.19 | 1.44 | 13.35 | 13.35 | 13.35 | 10 |
| 1714167600 | 13.16 | 0.2 | 1.54 | 13.16 | 13.16 | 13.16 | 0 |
| 1714081200 | 12.96 | -0.05 | -0.38 | 12.96 | 12.96 | 12.96 | 0 |
| 1713994800 | 13.01 | 0.11 | 0.85 | 13.01 | 13.01 | 13.01 | 0 |
| 1713908400 | 12.9 | 0.18 | 1.42 | 12.88 | 12.9 | 12.88 | 600 |
| 1713822000 | 12.72 | 0.1 | 0.79 | 12.72 | 12.72 | 12.72 | 5 |
| 1713562800 | 12.62 | -0.08 | -0.63 | 12.61 | 12.62 | 12.61 | 608 |
| 1713476400 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 100 |
| 1713390000 | 12.65 | 0.03 | 0.24 | 12.71 | 12.71 | 12.65 | 1300 |
| 1713303600 | 12.62 | -0.18 | -1.41 | 12.62 | 12.62 | 12.62 | 52 |
| 1713217200 | 12.8 | -0.07 | -0.54 | 12.83 | 12.83 | 12.8 | 2488 |
| 1712958000 | 12.87 | -0.19 | -1.45 | 12.87 | 12.87 | 12.87 | 0 |
| 1712871600 | 13.06 | 0.03 | 0.23 | 13.06 | 13.06 | 13.06 | 0 |
| 1712785200 | 13.03 | -0.15 | -1.14 | 13.06 | 13.06 | 13.03 | 600 |
| 1712698800 | 13.18 | 0.08 | 0.61 | 13.18 | 13.18 | 13.18 | 0 |
| 1712612400 | 13.1 | -0.06 | -0.46 | 13.12 | 13.12 | 13.1 | 1583 |
| 1712353200 | 13.16 | 0.06 | 0.46 | 13.19 | 13.19 | 13.16 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
