DXEM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 12.01 | -0.10 | -0.83% | 12.01 | 12.01 | 12.01 | 0 |
Jul 29 2024 | 12.11 | -0.09 | -0.74% | 12.11 | 12.11 | 12.11 | 0 |
Jul 26 2024 | 12.20 | 0.03 | 0.25% | 12.20 | 12.20 | 12.20 | 0 |
Jul 25 2024 | 12.17 | -0.31 | -2.48% | 12.17 | 12.17 | 12.17 | 0 |
Jul 24 2024 | 12.48 | 0.03 | 0.24% | 12.48 | 12.48 | 12.48 | 0 |
Jul 23 2024 | 12.45 | -0.03 | -0.24% | 12.45 | 12.45 | 12.45 | 0 |
Jul 22 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
Jul 19 2024 | 12.48 | -0.04 | -0.32% | 12.48 | 12.48 | 12.48 | 0 |
Jul 18 2024 | 12.52 | 0.01 | 0.08% | 12.52 | 12.52 | 12.52 | 0 |
Jul 17 2024 | 12.51 | -0.13 | -1.03% | 12.51 | 12.51 | 12.51 | 0 |
Jul 16 2024 | 12.64 | 0.07 | 0.56% | 12.64 | 12.64 | 12.64 | 0 |
Jul 15 2024 | 12.57 | -0.10 | -0.79% | 12.57 | 12.57 | 12.57 | 0 |
Jul 12 2024 | 12.67 | 0.12 | 0.96% | 12.67 | 12.67 | 12.67 | 0 |
Jul 11 2024 | 12.55 | 0.09 | 0.72% | 12.55 | 12.55 | 12.55 | 0 |
Jul 10 2024 | 12.46 | 0.04 | 0.32% | 12.46 | 12.46 | 12.46 | 0 |
Jul 09 2024 | 12.42 | 0.05 | 0.40% | 12.42 | 12.42 | 12.42 | 0 |
Jul 08 2024 | 12.37 | -0.06 | -0.48% | 12.37 | 12.37 | 12.37 | 0 |
Jul 05 2024 | 12.43 | 0.01 | 0.08% | 12.45 | 12.45 | 12.43 | 1,844 |
Jul 04 2024 | 12.42 | 0.05 | 0.40% | 12.42 | 12.42 | 12.42 | 0 |
Jul 03 2024 | 12.37 | 0.04 | 0.32% | 12.37 | 12.37 | 12.37 | 0 |
Jul 02 2024 | 12.33 | -0.02 | -0.16% | 12.33 | 12.33 | 12.33 | 0 |
Jun 28 2024 | 12.35 | -0.07 | -0.56% | 12.38 | 12.38 | 12.35 | 1,281 |
Jun 27 2024 | 12.42 | -0.06 | -0.48% | 12.44 | 12.44 | 12.42 | 4,600 |
Jun 26 2024 | 12.48 | 0.01 | 0.08% | 12.48 | 12.48 | 12.48 | 0 |
Jun 25 2024 | 12.47 | -0.04 | -0.32% | 12.59 | 12.59 | 12.47 | 797 |
Jun 24 2024 | 12.51 | 0.02 | 0.16% | 12.54 | 12.54 | 12.51 | 1,800 |
Jun 21 2024 | 12.49 | -0.06 | -0.48% | 12.49 | 12.49 | 12.49 | 0 |
Jun 20 2024 | 12.55 | -0.10 | -0.79% | 12.55 | 12.55 | 12.55 | 0 |
Jun 19 2024 | 12.65 | -0.03 | -0.24% | 12.65 | 12.65 | 12.65 | 0 |
Jun 18 2024 | 12.68 | 0.06 | 0.48% | 12.70 | 12.70 | 12.68 | 1,200 |
Jun 17 2024 | 12.62 | 0.05 | 0.40% | 12.65 | 12.65 | 12.62 | 1,241 |
Jun 14 2024 | 12.57 | -0.09 | -0.71% | 12.57 | 12.57 | 12.57 | 0 |
Jun 13 2024 | 12.66 | -0.06 | -0.47% | 12.67 | 12.67 | 12.66 | 3,338 |
Jun 12 2024 | 12.72 | -0.01 | -0.08% | 12.76 | 12.77 | 12.72 | 2,400 |
Jun 11 2024 | 12.73 | -0.13 | -1.01% | 12.78 | 12.78 | 12.73 | 1,200 |
Jun 10 2024 | 12.86 | 0.07 | 0.55% | 12.86 | 12.86 | 12.86 | 2,400 |
Jun 07 2024 | 12.79 | -0.17 | -1.31% | 12.79 | 12.79 | 12.79 | 0 |
Jun 06 2024 | 12.96 | -0.09 | -0.69% | 12.96 | 12.96 | 12.96 | 2 |
Jun 05 2024 | 13.05 | 0.16 | 1.24% | 13.07 | 13.07 | 13.05 | 1,200 |
Jun 04 2024 | 12.89 | 0.04 | 0.31% | 12.89 | 12.89 | 12.89 | 0 |
Jun 03 2024 | 12.85 | -0.01 | -0.08% | 12.97 | 12.97 | 12.85 | 1,153 |
May 31 2024 | 12.86 | -0.13 | -1.00% | 12.86 | 12.86 | 12.86 | 0 |
May 30 2024 | 12.99 | 0.01 | 0.08% | 13.02 | 13.02 | 12.99 | 1,294 |
May 29 2024 | 12.98 | -0.10 | -0.76% | 12.98 | 12.98 | 12.98 | 0 |
May 28 2024 | 13.08 | -0.11 | -0.83% | 13.10 | 13.10 | 13.08 | 600 |
May 27 2024 | 13.19 | -0.01 | -0.08% | 13.21 | 13.21 | 13.19 | 1,800 |
May 24 2024 | 13.20 | -0.11 | -0.83% | 13.24 | 13.24 | 13.20 | 1,700 |
May 23 2024 | 13.31 | -0.15 | -1.11% | 13.34 | 13.34 | 13.31 | 1,300 |
May 22 2024 | 13.46 | -0.07 | -0.52% | 13.49 | 13.49 | 13.46 | 3,300 |
May 21 2024 | 13.53 | -0.25 | -1.81% | 13.50 | 13.53 | 13.50 | 548 |
May 17 2024 | 13.78 | 0.11 | 0.80% | 13.62 | 13.78 | 13.62 | 279 |
May 16 2024 | 13.67 | 0.06 | 0.44% | 13.67 | 13.67 | 13.67 | 676 |
May 15 2024 | 13.61 | 0.06 | 0.44% | 13.61 | 13.61 | 13.61 | 1,226 |
May 14 2024 | 13.55 | -0.04 | -0.29% | 13.55 | 13.55 | 13.55 | 0 |
May 13 2024 | 13.59 | 0.10 | 0.74% | 13.63 | 13.63 | 13.59 | 688 |
May 10 2024 | 13.49 | -0.13 | -0.95% | 13.54 | 13.54 | 13.49 | 701 |
May 09 2024 | 13.62 | 0.07 | 0.52% | 13.64 | 13.64 | 13.62 | 638 |
May 08 2024 | 13.55 | -0.07 | -0.51% | 13.55 | 13.55 | 13.55 | 631 |
May 07 2024 | 13.62 | -0.04 | -0.29% | 13.66 | 13.66 | 13.62 | 1,648 |
May 06 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.72 | 13.66 | 992 |
May 03 2024 | 13.64 | 0.11 | 0.81% | 13.61 | 13.64 | 13.61 | 603 |
May 02 2024 | 13.53 | 0.28 | 2.11% | 13.56 | 13.56 | 13.53 | 696 |