We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 24.3 | 0.23 | 0.96 | 24.3 | 24.3 | 24.3 | 25 |
| 1719956400 | 24.07 | 0.1 | 0.42 | 23.89 | 24.07 | 23.89 | 700 |
| 1719610800 | 23.97 | -0.17 | -0.70 | 23.86 | 23.97 | 23.86 | 205 |
| 1719524400 | 24.14 | 0.05 | 0.21 | 24.2 | 24.2 | 24.07 | 700 |
| 1719438000 | 24.09 | 0.03 | 0.12 | 24.05 | 24.09 | 24.05 | 100 |
| 1719351600 | 24.06 | 0.15 | 0.63 | 24.06 | 24.06 | 24.06 | 0 |
| 1719265200 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1719006000 | 23.91 | -0.22 | -0.91 | 23.91 | 23.91 | 23.91 | 0 |
| 1718919600 | 24.13 | 0.07 | 0.29 | 24.13 | 24.13 | 24.13 | 0 |
| 1718833200 | 24.06 | -0.1 | -0.41 | 24.06 | 24.06 | 24.06 | 0 |
| 1718746800 | 24.16 | 0.09 | 0.37 | 24.16 | 24.16 | 24.16 | 0 |
| 1718660400 | 24.07 | 0.13 | 0.54 | 24.07 | 24.07 | 24.07 | 0 |
| 1718401200 | 23.94 | -0.46 | -1.89 | 24.02 | 24.02 | 23.94 | 212 |
| 1718314800 | 24.4 | -0.39 | -1.57 | 24.77 | 24.77 | 24.28 | 1000 |
| 1718228400 | 24.79 | 0.38 | 1.56 | 24.75 | 24.79 | 24.75 | 100 |
| 1718142000 | 24.41 | -0.27 | -1.09 | 24.4 | 24.41 | 24.39 | 1500 |
| 1718055600 | 24.68 | 0.06 | 0.24 | 24.75 | 24.75 | 24.68 | 902 |
| 1717796400 | 24.62 | -0.08 | -0.32 | 24.62 | 24.62 | 24.62 | 0 |
| 1717710000 | 24.7 | 0.09 | 0.37 | 24.7 | 24.7 | 24.7 | 0 |
| 1717623600 | 24.61 | 0.22 | 0.90 | 24.53 | 24.61 | 24.53 | 100 |
| 1717537200 | 24.39 | -0.06 | -0.25 | 24.4 | 24.4 | 24.39 | 200 |
| 1717450800 | 24.45 | 0.21 | 0.87 | 24.48 | 24.48 | 24.45 | 1100 |
| 1717191600 | 24.24 | 0.03 | 0.12 | 24.03 | 24.24 | 24.03 | 100 |
| 1717105200 | 24.21 | 0.07 | 0.29 | 24.21 | 24.21 | 24.21 | 0 |
| 1717018800 | 24.14 | -0.22 | -0.90 | 24.14 | 24.14 | 24.14 | 0 |
| 1716932400 | 24.36 | -0.32 | -1.30 | 24.36 | 24.36 | 24.36 | 0 |
| 1716846000 | 24.68 | 0.17 | 0.69 | 24.68 | 24.68 | 24.68 | 0 |
| 1716586800 | 24.51 | 0.24 | 0.99 | 24.46 | 24.51 | 24.46 | 100 |
| 1716500400 | 24.27 | 0.08 | 0.33 | 24.27 | 24.27 | 24.27 | 0 |
| 1716414000 | 24.19 | 0.11 | 0.46 | 24.19 | 24.19 | 24.19 | 1 |
| 1716327600 | 24.08 | 0.23 | 0.96 | 24 | 24.08 | 24 | 222 |
| 1715982000 | 23.85 | 0.06 | 0.25 | 23.85 | 23.85 | 23.85 | 0 |
| 1715895600 | 23.79 | -0.2 | -0.83 | 23.79 | 23.79 | 23.79 | 0 |
| 1715809200 | 23.99 | 0.2 | 0.84 | 23.99 | 23.99 | 23.99 | 0 |
| 1715722800 | 23.79 | 0.04 | 0.17 | 23.7 | 23.79 | 23.7 | 200 |
| 1715636400 | 23.75 | -0.1 | -0.42 | 23.75 | 23.75 | 23.75 | 0 |
| 1715377200 | 23.85 | -0.04 | -0.17 | 23.85 | 23.85 | 23.85 | 0 |
| 1715290800 | 23.89 | 0.09 | 0.38 | 23.89 | 23.89 | 23.89 | 0 |
| 1715204400 | 23.8 | 0.08 | 0.34 | 23.8 | 23.8 | 23.8 | 0 |
| 1715118000 | 23.72 | 0.12 | 0.51 | 23.64 | 23.72 | 23.63 | 520 |
| 1715031600 | 23.6 | 0.24 | 1.03 | 23.6 | 23.6 | 23.6 | 0 |
| 1714772400 | 23.36 | 0.29 | 1.26 | 23.36 | 23.36 | 23.36 | 0 |
| 1714686000 | 23.07 | -0.02 | -0.09 | 23.07 | 23.07 | 23.07 | 0 |
| 1714599600 | 23.09 | -0.01 | -0.04 | 23.09 | 23.09 | 23.09 | 0 |
| 1714513200 | 23.1 | -0.05 | -0.22 | 23.06 | 23.1 | 23.06 | 100 |
| 1714426800 | 23.15 | -0.08 | -0.34 | 23.23 | 23.23 | 23.15 | 300 |
| 1714167600 | 23.23 | 0.17 | 0.74 | 23.31 | 23.31 | 23.23 | 100 |
| 1714081200 | 23.06 | -0.33 | -1.41 | 23.06 | 23.06 | 23.06 | 25 |
| 1713994800 | 23.39 | -0.09 | -0.38 | 23.39 | 23.39 | 23.39 | 140 |
| 1713908400 | 23.48 | 0.43 | 1.87 | 23.4 | 23.48 | 23.4 | 540 |
| 1713822000 | 23.05 | 0.13 | 0.57 | 23.05 | 23.05 | 23.05 | 200 |
| 1713562800 | 22.92 | -0.25 | -1.08 | 22.9 | 22.92 | 22.89 | 490 |
| 1713476400 | 23.17 | -0.17 | -0.73 | 23.39 | 23.39 | 23.17 | 102 |
| 1713390000 | 23.34 | -0.32 | -1.35 | 23.3 | 23.34 | 23.3 | 263 |
| 1713303600 | 23.66 | 0.01 | 0.04 | 23.55 | 23.66 | 23.55 | 5400 |
| 1713217200 | 23.65 | -0.03 | -0.13 | 23.65 | 23.65 | 23.65 | 0 |
| 1712958000 | 23.68 | -0.19 | -0.80 | 23.77 | 23.77 | 23.68 | 300 |
| 1712871600 | 23.87 | 0.14 | 0.59 | 23.87 | 23.87 | 23.87 | 0 |
| 1712785200 | 23.73 | -0.11 | -0.46 | 23.73 | 23.73 | 23.73 | 0 |
| 1712698800 | 23.84 | -0.32 | -1.32 | 23.84 | 23.84 | 23.84 | 0 |
| 1712612400 | 24.16 | 0.1 | 0.42 | 24.16 | 24.16 | 24.16 | 0 |
| 1712353200 | 24.06 | 0.27 | 1.13 | 23.99 | 24.06 | 23.99 | 600 |
| 1712266800 | 23.79 | -0.16 | -0.67 | 23.79 | 23.79 | 23.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
