We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 24.83 | -0.05 | -0.20 | 24.83 | 24.83 | 24.83 | 0 |
| 1734561600 | 24.88 | -0.41 | -1.62 | 25.36 | 25.36 | 24.88 | 475 |
| 1734475200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1734388800 | 25.3 | 0.17 | 0.68 | 25.3 | 25.3 | 25.3 | 0 |
| 1734129600 | 25.13 | -0.05 | -0.20 | 25.13 | 25.13 | 25.13 | 0 |
| 1734043200 | 25.18 | -0.01 | -0.04 | 25.24 | 25.24 | 25.18 | 100 |
| 1733956800 | 25.19 | 0.23 | 0.92 | 25.12 | 25.19 | 25.12 | 102 |
| 1733870400 | 24.96 | -0.38 | -1.50 | 24.96 | 24.96 | 24.95 | 300 |
| 1733784000 | 25.34 | -0.21 | -0.82 | 25.34 | 25.34 | 25.34 | 45 |
| 1733524800 | 25.55 | 0.17 | 0.67 | 25.55 | 25.55 | 25.55 | 0 |
| 1733438400 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1733352000 | 25.38 | 0.23 | 0.91 | 25.38 | 25.38 | 25.38 | 0 |
| 1733265600 | 25.15 | 0.22 | 0.88 | 25.15 | 25.15 | 25.15 | 0 |
| 1733179200 | 24.93 | 0.27 | 1.09 | 24.85 | 24.93 | 24.85 | 100 |
| 1732920000 | 24.66 | 0.08 | 0.33 | 24.66 | 24.66 | 24.66 | 0 |
| 1732833600 | 24.58 | 0.1 | 0.41 | 24.58 | 24.58 | 24.58 | 0 |
| 1732747200 | 24.48 | 0.03 | 0.12 | 24.49 | 24.49 | 24.48 | 434 |
| 1732660800 | 24.45 | 0.01 | 0.04 | 24.49 | 24.49 | 24.38 | 800 |
| 1732574400 | 24.44 | 0.02 | 0.08 | 24.44 | 24.44 | 24.44 | 0 |
| 1732315200 | 24.42 | 0.13 | 0.54 | 24.42 | 24.42 | 24.42 | 0 |
| 1732228800 | 24.29 | 0.07 | 0.29 | 24.29 | 24.29 | 24.29 | 0 |
| 1732142400 | 24.22 | -0.03 | -0.12 | 24.22 | 24.22 | 24.22 | 0 |
| 1732056000 | 24.25 | -0.11 | -0.45 | 24.25 | 24.25 | 24.25 | 20 |
| 1731969600 | 24.36 | -0.06 | -0.25 | 24.36 | 24.36 | 24.36 | 35 |
| 1731710400 | 24.42 | -0.3 | -1.21 | 24.61 | 24.61 | 24.42 | 122 |
| 1731624000 | 24.72 | 0.03 | 0.12 | 24.72 | 24.72 | 24.72 | 0 |
| 1731537600 | 24.69 | 0.19 | 0.78 | 24.63 | 24.78 | 24.63 | 3900 |
| 1731451200 | 24.5 | -0.36 | -1.45 | 24.32 | 24.5 | 24.31 | 1702 |
| 1731364800 | 24.86 | 0.19 | 0.77 | 24.75 | 24.91 | 24.75 | 2500 |
| 1731105600 | 24.67 | 0.14 | 0.57 | 24.56 | 24.67 | 24.56 | 1200 |
| 1731019200 | 24.53 | -0.04 | -0.16 | 24.51 | 24.53 | 24.48 | 400 |
| 1730932800 | 24.57 | 0.12 | 0.49 | 24.59 | 24.59 | 24.54 | 1440 |
| 1730846400 | 24.45 | 0.11 | 0.45 | 24.52 | 24.52 | 24.45 | 600 |
| 1730760000 | 24.34 | -0.02 | -0.08 | 24.34 | 24.34 | 24.34 | 0 |
| 1730497200 | 24.36 | 0.16 | 0.66 | 24.47 | 24.47 | 24.36 | 700 |
| 1730410800 | 24.2 | -0.22 | -0.90 | 24.2 | 24.2 | 24.2 | 0 |
| 1730324400 | 24.42 | -0.17 | -0.69 | 24.42 | 24.42 | 24.42 | 0 |
| 1730238000 | 24.59 | 0.08 | 0.33 | 24.59 | 24.59 | 24.59 | 100 |
| 1730151600 | 24.51 | 0.19 | 0.78 | 24.51 | 24.51 | 24.51 | 400 |
| 1729892400 | 24.32 | 0.11 | 0.45 | 24.32 | 24.32 | 24.32 | 0 |
| 1729806000 | 24.21 | 0.09 | 0.37 | 24.21 | 24.21 | 24.21 | 0 |
| 1729719600 | 24.12 | -0.09 | -0.37 | 24.12 | 24.12 | 24.12 | 0 |
| 1729633200 | 24.21 | -0.17 | -0.70 | 24.21 | 24.21 | 24.21 | 25 |
| 1729546800 | 24.38 | -0.18 | -0.73 | 24.45 | 24.45 | 24.38 | 600 |
| 1729287600 | 24.56 | 0.12 | 0.49 | 24.48 | 24.56 | 24.48 | 200 |
| 1729201200 | 24.44 | 0.3 | 1.24 | 24.36 | 24.44 | 24.36 | 370 |
| 1729114800 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 200 |
| 1729028400 | 24.14 | 0.03 | 0.12 | 24.14 | 24.14 | 24.14 | 8 |
| 1728682800 | 24.11 | 0.15 | 0.63 | 24.17 | 24.17 | 24.11 | 200 |
| 1728596400 | 23.96 | 0.04 | 0.17 | 24.05 | 24.05 | 23.96 | 200 |
| 1728510000 | 23.92 | 0.13 | 0.55 | 23.92 | 23.92 | 23.92 | 0 |
| 1728423600 | 23.79 | 0.2 | 0.85 | 23.77 | 23.79 | 23.72 | 800 |
| 1728337200 | 23.59 | -0.07 | -0.30 | 23.59 | 23.59 | 23.59 | 0 |
| 1728078000 | 23.66 | 0.03 | 0.13 | 23.66 | 23.66 | 23.66 | 0 |
| 1727991600 | 23.63 | -0.05 | -0.21 | 23.54 | 23.63 | 23.54 | 200 |
| 1727905200 | 23.68 | -0.19 | -0.80 | 23.68 | 23.68 | 23.68 | 0 |
| 1727818800 | 23.87 | -0.21 | -0.87 | 23.87 | 23.87 | 23.87 | 0 |
| 1727732400 | 24.08 | -0.12 | -0.50 | 24.08 | 24.08 | 24.08 | 0 |
| 1727473200 | 24.2 | -0.14 | -0.58 | 24.24 | 24.25 | 24.2 | 2000 |
| 1727386800 | 24.34 | 0.34 | 1.42 | 24.35 | 24.41 | 24.34 | 700 |
| 1727300400 | 24 | -0.07 | -0.29 | 24 | 24 | 24 | 0 |
| 1727214000 | 24.07 | -0.06 | -0.25 | 24.07 | 24.07 | 24.07 | 0 |
| 1727127600 | 24.13 | 0.04 | 0.17 | 24.04 | 24.13 | 24.03 | 800 |
| 1726868400 | 24.09 | -0.09 | -0.37 | 24.08 | 24.09 | 24.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
