We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 21.98 | -0.11 | -0.50 | 21.98 | 21.98 | 21.98 | 0 |
| 1739486400 | 22.09 | 0.05 | 0.23 | 22.13 | 22.13 | 22.09 | 600 |
| 1739400000 | 22.04 | -0.03 | -0.14 | 22.04 | 22.04 | 22.04 | 0 |
| 1739313600 | 22.07 | 0.01 | 0.05 | 22.09 | 22.09 | 21.99 | 600 |
| 1739227200 | 22.06 | 0.15 | 0.68 | 22.09 | 22.09 | 21.97 | 1100 |
| 1738968000 | 21.91 | -0.04 | -0.18 | 22 | 22 | 21.89 | 2200 |
| 1738881600 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.82 | 1128 |
| 1738795200 | 22.05 | 0.23 | 1.05 | 21.84 | 22.07 | 21.81 | 1350 |
| 1738708800 | 21.82 | -0.14 | -0.64 | 21.82 | 21.82 | 21.82 | 0 |
| 1738622400 | 21.96 | 0.01 | 0.05 | 21.74 | 21.96 | 21.74 | 300 |
| 1738363200 | 21.95 | -0.22 | -0.99 | 21.97 | 21.97 | 21.95 | 600 |
| 1738276800 | 22.17 | 0.39 | 1.79 | 22.19 | 22.19 | 22.17 | 100 |
| 1738190400 | 21.78 | 0.07 | 0.32 | 21.7 | 21.8 | 21.7 | 750 |
| 1738104000 | 21.71 | -0.03 | -0.14 | 21.66 | 21.71 | 21.66 | 100 |
| 1738017600 | 21.74 | -0.61 | -2.73 | 21.87 | 21.87 | 21.74 | 700 |
| 1737758400 | 22.35 | 0.03 | 0.13 | 22.34 | 22.35 | 22.34 | 300 |
| 1737672000 | 22.32 | 0.13 | 0.59 | 22.28 | 22.32 | 22.28 | 645 |
| 1737585600 | 22.19 | -0.22 | -0.98 | 22.19 | 22.19 | 22.19 | 0 |
| 1737499200 | 22.41 | 0.21 | 0.95 | 22.41 | 22.41 | 22.41 | 0 |
| 1737412800 | 22.2 | -0.04 | -0.18 | 22.11 | 22.2 | 22.11 | 100 |
| 1737153600 | 22.24 | 0.22 | 1.00 | 22.3 | 22.3 | 22.24 | 100 |
| 1737067200 | 22.02 | 0.36 | 1.66 | 22.03 | 22.03 | 22.02 | 100 |
| 1736980800 | 21.66 | 0.18 | 0.84 | 21.66 | 21.66 | 21.66 | 0 |
| 1736894400 | 21.48 | 0.16 | 0.75 | 21.47 | 21.48 | 21.47 | 600 |
| 1736808000 | 21.32 | -0.12 | -0.56 | 21.29 | 21.32 | 21.29 | 160 |
| 1736548800 | 21.44 | -0.09 | -0.42 | 21.45 | 21.56 | 21.44 | 1300 |
| 1736462400 | 21.53 | 0.03 | 0.14 | 21.53 | 21.53 | 21.53 | 0 |
| 1736376000 | 21.5 | -0.05 | -0.23 | 21.39 | 21.5 | 21.39 | 300 |
| 1736289600 | 21.55 | 0.01 | 0.05 | 21.55 | 21.55 | 21.55 | 0 |
| 1736203200 | 21.54 | -0.12 | -0.55 | 21.54 | 21.54 | 21.54 | 0 |
| 1735944000 | 21.66 | 0.2 | 0.93 | 21.75 | 21.75 | 21.66 | 250 |
| 1735857600 | 21.46 | 0.26 | 1.23 | 21.46 | 21.46 | 21.46 | 42 |
| 1735684800 | 21.2 | -0.02 | -0.09 | 21.18 | 21.24 | 21.18 | 600 |
| 1735598400 | 21.22 | -0.17 | -0.79 | 21.28 | 21.28 | 21.22 | 400 |
| 1735339200 | 21.39 | 0.06 | 0.28 | 21.41 | 21.41 | 21.39 | 200 |
| 1735080000 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1734993600 | 21.33 | 0.11 | 0.52 | 21.33 | 21.33 | 21.33 | 0 |
| 1734734400 | 21.22 | 0.13 | 0.62 | 21.29 | 21.29 | 21.22 | 100 |
| 1734648000 | 21.09 | 0.01 | 0.05 | 21.09 | 21.09 | 21.09 | 10 |
| 1734561600 | 21.08 | -0.28 | -1.31 | 21.08 | 21.08 | 21.08 | 0 |
| 1734475200 | 21.36 | -0.07 | -0.33 | 21.32 | 21.36 | 21.32 | 700 |
| 1734388800 | 21.43 | -0.07 | -0.33 | 21.42 | 21.43 | 21.42 | 100 |
| 1734129600 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 0 |
| 1734043200 | 21.49 | -0.03 | -0.14 | 21.56 | 21.56 | 21.49 | 900 |
| 1733956800 | 21.52 | -0.01 | -0.05 | 21.46 | 21.52 | 21.46 | 240 |
| 1733870400 | 21.53 | -0.14 | -0.65 | 21.64 | 21.65 | 21.5 | 2200 |
| 1733784000 | 21.67 | -0.28 | -1.28 | 21.79 | 21.79 | 21.67 | 100 |
| 1733524800 | 21.95 | -0.06 | -0.27 | 21.92 | 21.95 | 21.86 | 5201 |
| 1733438400 | 22.01 | 0.2 | 0.92 | 22.03 | 22.03 | 21.98 | 900 |
| 1733352000 | 21.81 | -0.04 | -0.18 | 21.72 | 21.81 | 21.72 | 100 |
| 1733265600 | 21.85 | 0.08 | 0.37 | 21.79 | 21.85 | 21.79 | 1800 |
| 1733179200 | 21.77 | -0.18 | -0.82 | 21.76 | 21.77 | 21.76 | 300 |
| 1732920000 | 21.95 | 0.02 | 0.09 | 21.89 | 21.95 | 21.89 | 100 |
| 1732833600 | 21.93 | 0.03 | 0.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1732747200 | 21.9 | 0.03 | 0.14 | 21.88 | 21.9 | 21.88 | 500 |
| 1732660800 | 21.87 | 0.12 | 0.55 | 21.8 | 21.87 | 21.77 | 1100 |
| 1732574400 | 21.75 | 0.01 | 0.05 | 22.01 | 22.01 | 21.75 | 100 |
| 1732315200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732228800 | 21.74 | 0.22 | 1.02 | 21.74 | 21.75 | 21.74 | 600 |
| 1732142400 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1732056000 | 21.5 | 0.1 | 0.47 | 21.32 | 21.51 | 21.32 | 500 |
| 1731969600 | 21.4 | 0.06 | 0.28 | 21.4 | 21.4 | 21.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
