Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Enhanced Yield Covered Options ETF (DXQ)
Dynamic Active Enhanced Yield Covered Options ETF (DXQ) Historical

DXQ Dynamic Active Enhanced Yield Covered Options ETF

24.93

0.14 (0.56%)

Mar 07 2025 - Closed

Delayed by 15 minutes

DXQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	24.93	0.14	0.56%	24.80	24.94	24.54	68,717
Mar 06 2025	24.79	-0.53	-2.09%	25.12	25.12	24.74	36,446
Mar 05 2025	25.32	0.12	0.48%	25.07	25.33	25.07	21,354
Mar 04 2025	25.20	-0.02	-0.08%	24.92	25.43	24.77	64,284
Mar 03 2025	25.22	-0.56	-2.17%	25.90	25.91	25.20	34,024
Feb 28 2025	25.78	0.27	1.06%	25.39	25.79	25.39	7,790
Feb 27 2025	25.51	-0.49	-1.88%	26.10	26.10	25.51	38,005
Feb 26 2025	26.00	0.37	1.44%	25.83	26.03	25.81	18,350
Feb 25 2025	25.63	-0.23	-0.89%	25.79	25.79	25.42	19,282
Feb 24 2025	25.86	-0.25	-0.96%	26.12	26.12	25.76	15,401
Feb 21 2025	26.11	-0.25	-0.95%	26.40	26.40	26.03	20,408
Feb 20 2025	26.36	-0.18	-0.68%	26.52	26.52	26.28	48,944
Feb 19 2025	26.54	0.07	0.26%	26.50	26.54	26.43	6,050
Feb 18 2025	26.47	0.03	0.11%	26.44	26.48	26.44	22,804
Feb 14 2025	26.44	-0.04	-0.15%	26.40	26.46	26.40	30,333
Feb 13 2025	26.48	-0.04	-0.15%	26.50	26.52	26.44	42,140
Feb 12 2025	26.52	-0.02	-0.08%	26.42	26.57	26.42	9,771
Feb 11 2025	26.54	-0.18	-0.67%	26.74	26.74	26.54	8,217
Feb 10 2025	26.72	0.20	0.75%	26.64	26.73	26.64	6,239
Feb 07 2025	26.52	-0.12	-0.45%	26.69	26.69	26.52	5,494
Feb 06 2025	26.64	0.04	0.15%	26.56	26.67	26.56	11,734
Feb 05 2025	26.60	0.13	0.49%	26.52	26.62	26.40	45,419
Feb 04 2025	26.47	-0.07	-0.26%	26.50	26.50	26.44	14,861
Feb 03 2025	26.54	-0.07	-0.26%	26.36	26.64	26.36	230,394
Jan 31 2025	26.61	-0.03	-0.11%	26.94	26.94	26.60	14,463
Jan 30 2025	26.64	0.13	0.49%	26.54	26.70	26.52	16,596
Jan 29 2025	26.51	0.11	0.42%	26.45	26.65	26.43	30,715
Jan 28 2025	26.40	-0.04	-0.15%	26.24	26.52	26.23	19,049
Jan 27 2025	26.44	-0.58	-2.15%	26.68	26.68	26.35	35,964
Jan 24 2025	27.02	-0.03	-0.11%	27.05	27.05	26.98	13,719
Jan 23 2025	27.05	0.03	0.11%	27.05	27.05	26.94	28,600
Jan 22 2025	27.02	0.20	0.75%	26.94	27.06	26.94	19,399
Jan 21 2025	26.82	-0.08	-0.30%	26.69	26.82	26.69	11,715
Jan 20 2025	26.90	0.16	0.60%	26.87	26.90	26.72	25,916
Jan 17 2025	26.74	0.12	0.45%	26.65	26.75	26.64	36,798
Jan 16 2025	26.62	0.15	0.57%	26.70	26.70	26.57	22,061
Jan 15 2025	26.47	0.19	0.72%	26.37	26.50	26.37	20,204
Jan 14 2025	26.28	-0.04	-0.15%	26.20	26.37	26.20	24,342
Jan 13 2025	26.32	-0.06	-0.23%	26.30	26.33	26.24	11,494
Jan 10 2025	26.38	-0.21	-0.79%	26.41	26.43	26.35	10,125
Jan 09 2025	26.59	0.13	0.49%	26.53	26.59	26.53	9,300
Jan 08 2025	26.46	0.04	0.15%	26.40	26.49	26.40	7,233
Jan 07 2025	26.42	-0.18	-0.68%	26.61	26.61	26.40	15,302
Jan 06 2025	26.60	0.10	0.38%	26.48	26.70	26.48	15,855
Jan 03 2025	26.50	0.20	0.76%	26.27	26.51	26.27	12,656
Jan 02 2025	26.30	0.15	0.57%	26.45	26.45	26.25	8,201
Dec 31 2024	26.15	-0.04	-0.15%	26.14	26.27	26.13	6,111
Dec 30 2024	26.19	-0.23	-0.87%	26.27	26.27	26.15	13,313
Dec 27 2024	26.42	-0.05	-0.19%	26.38	26.43	26.37	9,271
Dec 24 2024	26.47	0.27	1.03%	26.22	26.47	26.22	4,694
Dec 23 2024	26.20	0.07	0.27%	26.03	26.32	26.03	8,346
Dec 20 2024	26.13	0.11	0.42%	25.78	26.24	25.78	49,785
Dec 19 2024	26.02	-0.14	-0.54%	26.18	26.18	26.02	54,892
Dec 18 2024	26.16	-0.30	-1.13%	26.58	26.58	26.16	163,171
Dec 17 2024	26.46	-0.01	-0.04%	26.36	26.46	26.36	11,900
Dec 16 2024	26.47	0.05	0.19%	26.41	26.50	26.41	6,953
Dec 13 2024	26.42	0.06	0.23%	26.41	26.42	26.38	4,370
Dec 12 2024	26.36	-0.03	-0.11%	26.32	26.36	26.30	12,491
Dec 11 2024	26.39	0.19	0.73%	26.33	26.40	26.24	8,726
Dec 10 2024	26.20	-0.11	-0.42%	26.35	26.35	26.16	7,421
Dec 09 2024	26.31	-0.01	-0.04%	26.39	26.39	26.29	15,032

Dynamic Active Enhanced ...

SIT Societa Italiana Tra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions