We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 22.47 | 0.19 | 0.85 | 22.47 | 22.47 | 22.47 | 0 |
| 1724967600 | 22.28 | -0.11 | -0.49 | 22.28 | 22.28 | 22.28 | 0 |
| 1724881200 | 22.39 | -0.03 | -0.13 | 22.39 | 22.39 | 22.39 | 0 |
| 1724794800 | 22.42 | 0.07 | 0.31 | 22.42 | 22.42 | 22.42 | 0 |
| 1724708400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1724449200 | 22.35 | 0.31 | 1.41 | 22.35 | 22.35 | 22.35 | 0 |
| 1724362800 | 22.04 | 0.05 | 0.23 | 22.04 | 22.04 | 22.04 | 0 |
| 1724276400 | 21.99 | 0.1 | 0.46 | 21.99 | 21.99 | 21.99 | 0 |
| 1724190000 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 0 |
| 1724103600 | 21.9 | 0.09 | 0.41 | 21.9 | 21.9 | 21.9 | 0 |
| 1723844400 | 21.81 | -0.09 | -0.41 | 21.81 | 21.81 | 21.81 | 0 |
| 1723758000 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 0 |
| 1723671600 | 21.89 | 0.08 | 0.37 | 21.89 | 21.89 | 21.89 | 1 |
| 1723585200 | 21.81 | 0.15 | 0.69 | 21.81 | 21.81 | 21.81 | 0 |
| 1723498800 | 21.66 | -0.13 | -0.60 | 21.66 | 21.66 | 21.66 | 0 |
| 1723239600 | 21.79 | 0.11 | 0.51 | 21.79 | 21.79 | 21.79 | 0 |
| 1723153200 | 21.68 | 0.16 | 0.74 | 21.68 | 21.68 | 21.68 | 0 |
| 1723066800 | 21.52 | -0.17 | -0.78 | 21.52 | 21.52 | 21.52 | 0 |
| 1722980400 | 21.69 | -0.26 | -1.18 | 21.69 | 21.69 | 21.69 | 0 |
| 1722634800 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1722548400 | 21.94 | 0.23 | 1.06 | 21.83 | 21.94 | 21.83 | 1000 |
| 1722462000 | 21.71 | -0.1 | -0.46 | 21.71 | 21.71 | 21.71 | 0 |
| 1722375600 | 21.81 | 0.14 | 0.65 | 21.81 | 21.81 | 21.81 | 0 |
| 1722289200 | 21.67 | 0.11 | 0.51 | 21.67 | 21.67 | 21.67 | 0 |
| 1722030000 | 21.56 | 0.27 | 1.27 | 21.56 | 21.56 | 21.56 | 0 |
| 1721943600 | 21.29 | -0.09 | -0.42 | 21.29 | 21.29 | 21.29 | 0 |
| 1721857200 | 21.38 | -0.17 | -0.79 | 21.38 | 21.38 | 21.38 | 0 |
| 1721770800 | 21.55 | 0.02 | 0.09 | 21.53 | 21.55 | 21.53 | 100 |
| 1721684400 | 21.53 | 0.25 | 1.17 | 21.43 | 21.53 | 21.43 | 100 |
| 1721425200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721338800 | 21.28 | -0.04 | -0.19 | 21.48 | 21.48 | 21.28 | 200 |
| 1721252400 | 21.32 | 0.13 | 0.61 | 21.39 | 21.41 | 21.32 | 900 |
| 1721166000 | 21.19 | 0.2 | 0.95 | 21.19 | 21.19 | 21.19 | 0 |
| 1721079600 | 20.99 | 0.12 | 0.57 | 20.99 | 20.99 | 20.99 | 0 |
| 1720820400 | 20.87 | 0.11 | 0.53 | 20.86 | 20.87 | 20.86 | 700 |
| 1720734000 | 20.76 | 0.48 | 2.37 | 20.75 | 20.76 | 20.75 | 4700 |
| 1720647600 | 20.28 | 0.15 | 0.75 | 20.28 | 20.28 | 20.28 | 0 |
| 1720561200 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 0 |
| 1720474800 | 20.15 | 0.07 | 0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1720215600 | 20.08 | 0.05 | 0.25 | 20.13 | 20.13 | 20.08 | 3800 |
| 1720129200 | 20.03 | -0.03 | -0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1720042800 | 20.06 | 0.06 | 0.30 | 20.06 | 20.06 | 20.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
