We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 27.42 | 0.28 | 1.03 | 27.28 | 27.42 | 27.25 | 4128 |
| 1724967600 | 27.14 | -0.1 | -0.37 | 27.37 | 27.37 | 27.14 | 1280 |
| 1724881200 | 27.24 | -0.11 | -0.40 | 27.24 | 27.24 | 27.24 | 50 |
| 1724794800 | 27.35 | -0.25 | -0.91 | 27.38 | 27.38 | 27.35 | 890 |
| 1724708400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1724449200 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 200 |
| 1724362800 | 27.54 | -0.33 | -1.18 | 27.57 | 27.57 | 27.54 | 100 |
| 1724276400 | 27.87 | 0.06 | 0.22 | 27.8 | 27.87 | 27.77 | 404 |
| 1724190000 | 27.81 | 0.03 | 0.11 | 27.8 | 27.81 | 27.8 | 200 |
| 1724103600 | 27.78 | 0.15 | 0.54 | 27.78 | 27.78 | 27.78 | 0 |
| 1723844400 | 27.63 | -0.05 | -0.18 | 27.68 | 27.68 | 27.63 | 4100 |
| 1723758000 | 27.68 | 0.54 | 1.99 | 27.7 | 27.7 | 27.68 | 1730 |
| 1723671600 | 27.14 | 0.16 | 0.59 | 27.14 | 27.14 | 27.14 | 2 |
| 1723585200 | 26.98 | 0.44 | 1.66 | 26.86 | 26.98 | 26.83 | 8977 |
| 1723498800 | 26.54 | 0.08 | 0.30 | 26.62 | 26.62 | 26.54 | 3200 |
| 1723239600 | 26.46 | 0.12 | 0.46 | 26.28 | 26.46 | 26.28 | 5190 |
| 1723153200 | 26.34 | 0.67 | 2.61 | 26.32 | 26.34 | 26.32 | 6617 |
| 1723066800 | 25.67 | -0.32 | -1.23 | 25.9 | 25.9 | 25.67 | 200 |
| 1722980400 | 25.99 | -0.52 | -1.96 | 26.01 | 26.27 | 25.99 | 10355 |
| 1722634800 | 26.51 | -0.5 | -1.85 | 26.43 | 26.51 | 26.43 | 4517 |
| 1722548400 | 27.01 | -0.26 | -0.95 | 27.01 | 27.01 | 27.01 | 0 |
| 1722462000 | 27.27 | 0.59 | 2.21 | 27.34 | 27.34 | 27.17 | 2800 |
| 1722375600 | 26.68 | -0.22 | -0.82 | 26.6 | 26.68 | 26.6 | 2000 |
| 1722289200 | 26.9 | 0.13 | 0.49 | 26.9 | 26.99 | 26.9 | 1340 |
| 1722030000 | 26.77 | 0.23 | 0.87 | 26.85 | 26.85 | 26.77 | 4500 |
| 1721943600 | 26.54 | -0.34 | -1.26 | 26.83 | 26.83 | 26.54 | 19117 |
| 1721857200 | 26.88 | -0.92 | -3.31 | 27.39 | 27.39 | 26.88 | 788 |
| 1721770800 | 27.8 | 0.11 | 0.40 | 27.8 | 27.8 | 27.8 | 0 |
| 1721684400 | 27.69 | 0.43 | 1.58 | 27.65 | 27.69 | 27.65 | 500 |
| 1721425200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1721338800 | 27.26 | -0.22 | -0.80 | 27.12 | 27.26 | 27.12 | 7500 |
| 1721252400 | 27.48 | -0.62 | -2.21 | 27.52 | 27.52 | 27.48 | 2800 |
| 1721166000 | 28.1 | -0.03 | -0.11 | 28.22 | 28.22 | 27.99 | 3343 |
| 1721079600 | 28.13 | 0.09 | 0.32 | 28.22 | 28.22 | 28.13 | 6573 |
| 1720820400 | 28.04 | 0.08 | 0.29 | 28.23 | 28.23 | 28.04 | 583 |
| 1720734000 | 27.96 | -0.38 | -1.34 | 28.01 | 28.01 | 27.96 | 900 |
| 1720647600 | 28.34 | 0.29 | 1.03 | 28.13 | 28.34 | 28.13 | 2603 |
| 1720561200 | 28.05 | 0.01 | 0.04 | 28.13 | 28.13 | 28.04 | 1099 |
| 1720474800 | 28.04 | 0.05 | 0.18 | 28.03 | 28.04 | 28.03 | 2000 |
| 1720215600 | 27.99 | 0.33 | 1.19 | 27.75 | 28.01 | 27.75 | 2753 |
| 1720129200 | 27.66 | -0.02 | -0.07 | 27.68 | 27.92 | 27.55 | 2837 |
| 1720042800 | 27.68 | 0.12 | 0.44 | 27.68 | 27.68 | 27.68 | 0 |
| 1719956400 | 27.56 | 0.22 | 0.80 | 27.45 | 27.56 | 27.45 | 4000 |
| 1719610800 | 27.34 | -0.12 | -0.44 | 27.47 | 27.47 | 27.34 | 4695 |
| 1719524400 | 27.46 | 0.01 | 0.04 | 27.42 | 27.49 | 27.42 | 5600 |
| 1719438000 | 27.45 | 0.15 | 0.55 | 27.41 | 27.45 | 27.41 | 2500 |
| 1719351600 | 27.3 | 0.26 | 0.96 | 27.23 | 27.32 | 27.23 | 1400 |
| 1719265200 | 27.04 | -0.33 | -1.21 | 27.11 | 27.11 | 27.04 | 5965 |
| 1719006000 | 27.37 | -0.03 | -0.11 | 27.37 | 27.37 | 27.37 | 0 |
| 1718919600 | 27.4 | -0.2 | -0.72 | 27.71 | 27.71 | 27.4 | 9510 |
| 1718833200 | 27.6 | 0.02 | 0.07 | 27.63 | 27.63 | 27.6 | 1000 |
| 1718746800 | 27.58 | 0.07 | 0.25 | 27.53 | 27.58 | 27.53 | 2602 |
| 1718660400 | 27.51 | 0.28 | 1.03 | 27.53 | 27.56 | 27.51 | 3899 |
| 1718401200 | 27.23 | 0.03 | 0.11 | 27.23 | 27.23 | 27.23 | 0 |
| 1718314800 | 27.2 | 0.05 | 0.18 | 27.07 | 27.2 | 27.07 | 4900 |
| 1718228400 | 27.15 | 0.32 | 1.19 | 27.17 | 27.26 | 27.14 | 5200 |
| 1718142000 | 26.83 | 0.18 | 0.68 | 26.76 | 26.83 | 26.76 | 3520 |
| 1718055600 | 26.65 | -0.02 | -0.07 | 26.65 | 26.65 | 26.65 | 0 |
| 1717796400 | 26.67 | 0.09 | 0.34 | 26.67 | 26.67 | 26.67 | 0 |
| 1717710000 | 26.58 | -0.03 | -0.11 | 26.55 | 26.58 | 26.55 | 200 |
| 1717623600 | 26.61 | 0.47 | 1.80 | 26.61 | 26.61 | 26.61 | 95 |
| 1717537200 | 26.14 | 0.26 | 1.00 | 26.1 | 26.14 | 26.1 | 200 |
| 1717450800 | 25.88 | 0.14 | 0.54 | 25.79 | 25.88 | 25.79 | 4777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
