ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,957.60
0.24%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.19
-0.60%
Bitcoin
58,706.33
1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. East Side Games Group Inc (EAGR) Quote

East Side Games Group Inc

East Side Games Group Inc (EAGR)

TSX
0.83
0.02
(2.47%)
Closed July 10 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.83
Bid
0.77
Ask
0.83
Volume
7,538
0.80 Day's Range 0.83
0.28 52 Week Range 1.08
Previous Close
0.81
Open
0.81
Last Trade
500
@
0.83
Last Trade Time
Average Volume (3m)
45,341
Financial Volume
-
VWAP
-

EAGR Latest News

More News

East Side Games Group Announces Results of 2024 Annual General Meeting

East Side Games Group Announces Results of 2024 Annual General Meeting Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC:...

10 hours ago
PR Newswire (Canada)

East Side Games Group Reports First Quarter 2024 Financial Results

East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 8, 2024 Revenue of $20.8M in Q1 2024A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the...

May 08 2024
PR Newswire (Canada)

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game!

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - East Side Games...

May 07 2024
PR Newswire (Canada)

East Side Games Group Announces Date of First Quarter 2024 Financial Results and Webcast

East Side Games Group Announces Date of First Quarter 2024 Financial Results and Webcast Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - East Side Games Group (TSX:...

May 01 2024
PR Newswire (Canada)

East Side Games Group Reports Fourth Quarter 2023 Financial Results

East Side Games Group Reports Fourth Quarter 2023 Financial Results Canada NewsWire VANCOUVER, BC, April 1st, 2024 Revenue of $20.6M in Q4 2023 and $87M for the full yearA-EBITDA of $4.5M in Q4...

April 01 2024
PR Newswire (Canada)

East Side Games Group Announces Date of Fourth Quarter 2023 Financial Results and Webcast

East Side Games Group Announces Date of Fourth Quarter 2023 Financial Results and Webcast Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - East Side Games Group...

March 25 2024
PR Newswire (Canada)

The Countdown Begins: AEW's "Rise to the Top" Mobile Game Primed to Entertain Wrestling Fans Worldwide Beginning January 17th!

The Countdown Begins: AEW's "Rise to the Top" Mobile Game Primed to Entertain Wrestling Fans Worldwide Beginning January 17th! Canada NewsWire VANCOUVER, BC, Jan. 17, 2024...

January 17 2024
PR Newswire (Canada)

Claims Against East Side Games Group Inc. by Truly Social Games, LLC in the United States District Court of Oregon are Dismissed

Claims Against East Side Games Group Inc. by Truly Social Games, LLC in the United States District Court of Oregon are Dismissed Canada NewsWire VANCOUVER, BC, Dec. 15, 2023 VANCOUVER, BC, Dec...

December 15 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.067.792207792210.770.830.73388240.78034762CS
40.022.469135802470.810.890.73308730.80793438CS
12-0.06-6.741573033710.890.890.64453410.78327592CS
260.35574.73684210530.4751.080.46405580.74687128CS
520.3262.74509803920.511.080.28299520.64336898CS
156-1.73-67.5781252.564.270.28298681.46004187CS
260-1.73-67.5781252.564.270.28298681.46004187CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAASNaaS Technology Inc
$ 4.78
(47.08%)
73.1k
SEELSeelos Therapeutics Inc
$ 0.91
(33.82%)
118.22k
SNGXSoligenix Inc
$ 9.76
(31.54%)
264.4k
AZA2Z Smart Technologies Corporation
$ 0.677
(21.76%)
100
VVPRVivoPower International PLC
$ 3.03
(18.82%)
53.23k
TCJHTop KingWin Ltd
$ 0.302
(-16.57%)
7.86k
ATNF180 Life Sciences Corporation
$ 2.46
(-15.46%)
5.59k
LZLegalZoom com Inc
$ 6.67
(-15.03%)
5.96k
ZAPPZapp Electric Vehicles Group Ltd
$ 15.50
(-13.65%)
11.48k
LGMKLogicMark Inc
$ 0.5821
(-12.86%)
203
MAXNMaxeon Solar Technologies Ltd
$ 0.2575
(3.83%)
674.04k
SNGXSoligenix Inc
$ 9.76
(31.54%)
264.4k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.98
(0.95%)
167.48k
SEELSeelos Therapeutics Inc
$ 0.91
(33.82%)
118.22k
PEGYPineapple Energy Inc
$ 2.45
(6.52%)
83.43k

Discussion

View Full Feed
chicks0123 chicks0123 4 minutes ago
Good morning CLNVERS
CLNV
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Maybe a r m
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.01 then collapse
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder was in stores
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Millions in sales a while back
FHBC
kemsma62 kemsma62 8 minutes ago
This article was only about Jeff’s subsidiary earnings not total!
Could we expect it today 10 July?
JFBR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Cash balance???????
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting posters
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Maybe bad quarter
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Funny volume
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Funny volume
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Down .10 u.s.
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Up 0.02
DCMDF
pepeoil pepeoil 14 minutes ago
Oh yea, wink wink, very thin, wink wink, big news coming, wink wink, better get shares now, wink wink, none available next week, wink wink,
CUBT
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Funny face
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Could not find a single diamond
DMDD
Wolf-man jack Wolf-man jack 16 minutes ago
The Wolf is Always Around YQU Understand. Those Youts on the Yahooooo don’t know FINK. Fink and foremost, I’ve been in a Fink in The Past in a loser penny stock. This is different. The Youts at THE Y are complaining that 23 percent was toxic financing. I bet YQU that the credit cards in their back p
CVSI

Your Recent History

TSX
EAGR
East Side Games
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved