East Side Games Group Inc Historical Data - EAGR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
East Side Games Group Inc (EAGR)
East Side Games Group Inc (EAGR) Historical

East Side Games Group Inc (EAGR)

0.83

0.02

(2.47%)

Closed July 10 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	7.79220779221	0.77	0.83	0.73	38824	0.78034762	CS
4	0.02	2.46913580247	0.81	0.89	0.73	30873	0.80793438	CS
12	-0.06	-6.74157303371	0.89	0.89	0.64	45341	0.78327592	CS
26	0.355	74.7368421053	0.475	1.08	0.46	40558	0.74687128	CS
52	0.32	62.7450980392	0.51	1.08	0.28	29952	0.64336898	CS
156	-1.73	-67.578125	2.56	4.27	0.28	29868	1.46004187	CS
260	-1.73	-67.578125	2.56	4.27	0.28	29868	1.46004187	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720561200	0.83	0.02	2.47	0.81	0.83	0.8	7538
1720474800	0.81	0	0.00	0.8	0.81	0.75	51300
1720215600	0.81	0	0.00	0.74	0.81	0.74	23000
1720129200	0.81	0.07	9.46	0.74	0.8199999	0.73	35503
1720042800	0.74	-0.01	-1.33	0.75	0.83	0.74	69713
1719956400	0.75	-0.02	-2.60	0.77	0.77	0.75	14603
1719610800	0.77	0	0.00	0.77	0.77	0.77	19759
1719524400	0.77	0	0.00	0.77	0.77	0.77	5500
1719438000	0.77	-0.01	-1.28	0.77	0.8	0.77	33500
1719351600	0.78	-0.05	-6.02	0.78	0.8199999	0.78	11582
1719265200	0.83	-0.01	-1.19	0.84	0.84	0.79	18661
1719006000	0.84	0.01	1.20	0.8199999	0.84	0.77	45320
1718919600	0.83	0.04	5.06	0.8	0.83	0.78	12000
1718833200	0.79	-0.01	-1.25	0.8199999	0.8199999	0.79	9000
1718746800	0.8	-0.02	-2.44	0.8	0.81	0.8	39025
1718660400	0.8199999	-0.01	-1.20	0.8199999	0.84	0.8199999	36320
1718401200	0.83	-0.01	-1.19	0.8199999	0.83	0.8199999	6020
1718314800	0.84	0.01	1.20	0.83	0.84	0.83	17500
1718228400	0.83	-0.02	-2.35	0.8199999	0.89	0.8199999	35000
1718142000	0.85	0	0.00	0.81	0.88	0.8	103277
1718055600	0.85	0.07	8.97	0.8	0.85	0.8	3500
1717796400	0.78	-0.02	-2.50	0.77	0.78	0.77	10985
1717710000	0.8	-0.01	-1.23	0.81	0.81	0.8	4500
1717623600	0.81	0.01	1.25	0.81	0.81	0.81	27500
1717537200	0.8	-0.02	-2.44	0.8	0.8	0.79	6002
1717450800	0.8199999	0.0499999	6.49	0.76	0.83	0.76	10070
1717191600	0.77	-0.01	-1.28	0.77	0.77	0.77	3850
1717105200	0.78	0.01	1.30	0.78	0.78	0.78	1518
1717018800	0.77	0.02	2.67	0.76	0.77	0.75	28750
1716932400	0.75	0	0.00	0.75	0.75	0.75	1400
1716846000	0.75	-0.02	-2.60	0.76	0.76	0.75	5300
1716586800	0.77	0.03	4.05	0.73	0.81	0.72	36110
1716500400	0.74	0.02	2.78	0.72	0.74	0.7	66867
1716414000	0.72	0	0.00	0.72	0.72	0.72	500
1716327600	0.72	-0.04	-5.26	0.76	0.79	0.72	43050
1715982000	0.76	0	0.00	0.77	0.77	0.76	22300
1715895600	0.76	0.01	1.33	0.76	0.76	0.74	14461
1715809200	0.75	-0.01	-1.32	0.75	0.75	0.75	12000
1715722800	0.76	-0.01	-1.30	0.76	0.78	0.73	32802
1715636400	0.77	-0.08	-9.41	0.8199999	0.86	0.77	44300
1715377200	0.85	0.0300001	3.66	0.81	0.85	0.77	86000
1715290800	0.8199999	0.0699999	9.33	0.78	0.85	0.78	114700
1715204400	0.75	-0.03	-3.85	0.76	0.76	0.73	23500
1715118000	0.78	-0.04	-4.88	0.8	0.8	0.78	38465
1715031600	0.8199999	0.0199999	2.50	0.8199999	0.84	0.81	16248
1714772400	0.8	0	0.00	0.8199999	0.8199999	0.8	9000
1714686000	0.8	0.01	1.27	0.78	0.8	0.78	18802
1714599600	0.79	0.02	2.60	0.79	0.79	0.73	69575
1714513200	0.77	0.07	10.00	0.68	0.81	0.64	1071207
1714426800	0.7	-0.05	-6.67	0.74	0.74	0.6899999	48850
1714167600	0.75	-0.03	-3.85	0.77	0.77	0.75	6900
1714081200	0.78	-0.02	-2.50	0.8	0.8	0.75	14823
1713994800	0.8	-0.02	-2.44	0.83	0.83	0.8	16800
1713908400	0.8199999	0.0599999	7.89	0.8	0.8199999	0.77	23800
1713822000	0.76	-0.04	-5.00	0.8	0.8	0.76	2500
1713562800	0.8	-0.02	-2.44	0.81	0.81	0.8	7300
1713476400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	12593
1713390000	0.8199999	0.0499999	6.49	0.8199999	0.8199999	0.81	3500
1713303600	0.77	-0.07	-8.33	0.89	0.89	0.75	44450
1713217200	0.84	0.06	7.69	0.79	0.84	0.79	11005
1712958000	0.78	-0.04	-4.88	0.77	0.8199999	0.77	9500
1712871600	0.8199999	-0.03	-3.53	0.77	0.8199999	0.75	18250
1712785200	0.85	0.0300001	3.66	0.81	0.9	0.8	28264

East Side Games

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions