We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.27 | 2600 |
| 1731710400 | 11.29 | 0.07 | 0.62 | 11.4 | 11.4 | 11.23 | 1350 |
| 1731624000 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.22 | 0 |
| 1731537600 | 11.14 | 0.02 | 0.18 | 11.12 | 11.14 | 11.01 | 940 |
| 1731451200 | 11.12 | -0.29 | -2.54 | 11.25 | 11.25 | 11.06 | 9906 |
| 1731364800 | 11.41 | 0.2 | 1.78 | 11.35 | 11.41 | 11.21 | 7698 |
| 1731105600 | 11.21 | -0.09 | -0.80 | 11.1 | 11.21 | 11.1 | 6245 |
| 1731019200 | 11.3 | 0.04 | 0.36 | 11.32 | 11.35 | 11.3 | 3991 |
| 1730932800 | 11.26 | -0.15 | -1.31 | 11.26 | 11.26 | 11.26 | 50 |
| 1730846400 | 11.41 | -0.09 | -0.78 | 11.41 | 11.41 | 11.41 | 734 |
| 1730760000 | 11.5 | 0.21 | 1.86 | 11.38 | 11.53 | 11.38 | 9730 |
| 1730497200 | 11.29 | 0.15 | 1.35 | 11.38 | 11.38 | 11.29 | 5103 |
| 1730410800 | 11.14 | -0.04 | -0.36 | 11.14 | 11.14 | 11.14 | 0 |
| 1730324400 | 11.18 | -0.03 | -0.27 | 11.22 | 11.26 | 11.18 | 3410 |
| 1730238000 | 11.21 | -0.01 | -0.09 | 11.35 | 11.35 | 11.21 | 4497 |
| 1730151600 | 11.22 | 0.1 | 0.90 | 11.26 | 11.3 | 11.22 | 4321 |
| 1729892400 | 11.12 | -0.06 | -0.54 | 11.19 | 11.23 | 11.12 | 7235 |
| 1729806000 | 11.18 | -0.04 | -0.36 | 11.21 | 11.21 | 11.17 | 7000 |
| 1729719600 | 11.22 | -0.04 | -0.36 | 11.24 | 11.24 | 11.22 | 200 |
| 1729633200 | 11.26 | 0.04 | 0.36 | 11.25 | 11.26 | 11.24 | 398 |
| 1729546800 | 11.22 | -0.09 | -0.80 | 11.29 | 11.29 | 11.22 | 2043 |
| 1729287600 | 11.31 | 0.02 | 0.18 | 11.31 | 11.31 | 11.31 | 11 |
| 1729201200 | 11.29 | 0.06 | 0.53 | 11.27 | 11.32 | 11.26 | 3034 |
| 1729114800 | 11.23 | 0.08 | 0.72 | 11.19 | 11.23 | 11.16 | 1957 |
| 1729028400 | 11.15 | -0.13 | -1.15 | 11.16 | 11.17 | 11.12 | 5176 |
| 1728682800 | 11.28 | 0.18 | 1.62 | 11.06 | 11.3 | 11.06 | 1800 |
| 1728596400 | 11.1 | 0.07 | 0.63 | 11.12 | 11.15 | 11.1 | 8600 |
| 1728510000 | 11.03 | 0.02 | 0.18 | 11.02 | 11.03 | 11.02 | 404 |
| 1728423600 | 11.01 | -0.09 | -0.81 | 11.06 | 11.06 | 10.98 | 1765 |
| 1728337200 | 11.1 | 0.14 | 1.28 | 11.03 | 11.1 | 11.03 | 1105 |
| 1728078000 | 10.96 | 0.18 | 1.67 | 11.03 | 11.05 | 10.96 | 4831 |
| 1727991600 | 10.78 | -0.06 | -0.55 | 10.78 | 10.78 | 10.78 | 130 |
| 1727905200 | 10.84 | -0.01 | -0.09 | 10.85 | 10.85 | 10.84 | 152 |
| 1727818800 | 10.85 | -0.2 | -1.81 | 11.03 | 11.03 | 10.8 | 5899 |
| 1727732400 | 11.05 | -0.08 | -0.72 | 11.12 | 11.12 | 11.05 | 1204 |
| 1727473200 | 11.13 | -0.21 | -1.85 | 11.22 | 11.22 | 11.13 | 1014 |
| 1727386800 | 11.34 | 0.26 | 2.35 | 11.34 | 11.34 | 11.34 | 0 |
| 1727300400 | 11.08 | -0.09 | -0.81 | 11.09 | 11.1 | 11.08 | 501 |
| 1727214000 | 11.17 | 0.06 | 0.54 | 11.17 | 11.17 | 11.17 | 700 |
| 1727127600 | 11.11 | -0.16 | -1.42 | 11.11 | 11.11 | 11.1 | 853 |
| 1726868400 | 11.27 | 0.04 | 0.36 | 11.17 | 11.27 | 10.97 | 7101 |
| 1726782000 | 11.23 | 0.07 | 0.63 | 11.25 | 11.25 | 11.23 | 633 |
| 1726695600 | 11.16 | 0.06 | 0.54 | 11.1 | 11.16 | 11.03 | 400 |
| 1726609200 | 11.1 | 0.1 | 0.91 | 11.07 | 11.24 | 11.07 | 8122 |
| 1726522800 | 11 | -0.09 | -0.81 | 11.04 | 11.04 | 11 | 3711 |
| 1726263600 | 11.09 | 0.07 | 0.64 | 11.1 | 11.17 | 11.03 | 18612 |
| 1726177200 | 11.02 | -0.02 | -0.18 | 10.97 | 11.12 | 10.97 | 6800 |
| 1726090800 | 11.04 | -0.18 | -1.60 | 11.02 | 11.04 | 10.82 | 6818 |
| 1726004400 | 11.22 | 0.2 | 1.81 | 11 | 11.31 | 10.9 | 9821 |
| 1725918000 | 11.02 | 0.07 | 0.64 | 11.05 | 11.08 | 11.02 | 300 |
| 1725658800 | 10.95 | -0.12 | -1.08 | 11.12 | 11.12 | 10.91 | 3038 |
| 1725572400 | 11.07 | 0.11 | 1.00 | 11.1 | 11.1 | 11.07 | 600 |
| 1725486000 | 10.96 | -0.07 | -0.63 | 10.96 | 10.96 | 10.96 | 101 |
| 1725399600 | 11.03 | -0.16 | -1.43 | 11.01 | 11.04 | 11.01 | 11161 |
| 1725054000 | 11.19 | -0.1 | -0.89 | 11.19 | 11.19 | 11.19 | 0 |
| 1724967600 | 11.29 | 0.08 | 0.71 | 11.29 | 11.29 | 11.29 | 0 |
| 1724881200 | 11.21 | -0.02 | -0.18 | 11.18 | 11.26 | 11.18 | 1520 |
| 1724794800 | 11.23 | 0.07 | 0.63 | 11.23 | 11.23 | 11.23 | 200 |
| 1724708400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724449200 | 11.16 | 0.13 | 1.18 | 11.16 | 11.16 | 11.16 | 2 |
| 1724362800 | 11.03 | -0.04 | -0.36 | 11.05 | 11.05 | 11.03 | 201 |
| 1724276400 | 11.07 | 0.08 | 0.73 | 11.12 | 11.12 | 11.02 | 3550 |
| 1724190000 | 10.99 | -0.13 | -1.17 | 10.99 | 10.99 | 10.99 | 3 |
| 1724103600 | 11.12 | 0.06 | 0.54 | 11.16 | 11.16 | 11.12 | 1501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
