We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721857200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7000 |
| 1721770800 | 76.5 | 0.5 | 0.66 | 76.73 | 76.73 | 76.5 | 20000 |
| 1721684400 | 76 | -1 | -1.30 | 76 | 76 | 76 | 21000 |
| 1721425200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721338800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721252400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721166000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721079600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720820400 | 77 | -0.01 | -0.01 | 77 | 77 | 77 | 29000 |
| 1720734000 | 77.01 | 0.01 | 0.01 | 77.01 | 77.01 | 77 | 38000 |
| 1720647600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720561200 | 77 | -0.01 | -0.01 | 77 | 77 | 77 | 1000 |
| 1720474800 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 2000 |
| 1720215600 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720129200 | 77.01 | 1.01 | 1.33 | 77.01 | 77.01 | 77.01 | 10000 |
| 1720042800 | 76 | 0.75 | 1.00 | 76 | 76 | 76 | 5000 |
| 1719956400 | 75.25 | -0.75 | -0.99 | 76 | 76 | 75.25 | 108000 |
| 1719610800 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 68000 |
| 1719524400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1719438000 | 76.5 | 0 | 0.00 | 76 | 76.5 | 76 | 64000 |
| 1719351600 | 76.5 | 0.5 | 0.66 | 76 | 76.5 | 76 | 92000 |
| 1719265200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 34000 |
| 1719006000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 18000 |
| 1718919600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 53000 |
| 1718833200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 22000 |
| 1718746800 | 76 | 0 | 0.00 | 76 | 76.25 | 76 | 162000 |
| 1718660400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10000 |
| 1718401200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7000 |
| 1718314800 | 76 | -0.1 | -0.13 | 76 | 76 | 76 | 74000 |
| 1718228400 | 76.1 | 0.1 | 0.13 | 76.1 | 76.1 | 76.1 | 5000 |
| 1718142000 | 76 | 0 | 0.00 | 77 | 77 | 76 | 25000 |
| 1718055600 | 76 | -0.05 | -0.07 | 76 | 76 | 76 | 105000 |
| 1717796400 | 76.05 | 0.05 | 0.07 | 78 | 78 | 76.05 | 76000 |
| 1717710000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 20000 |
| 1717623600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717537200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5000 |
| 1717450800 | 76 | -0.03 | -0.04 | 76.25 | 76.25 | 76 | 50000 |
| 1717191600 | 76.03 | -1.97 | -2.53 | 77.99 | 77.99 | 76.03 | 16000 |
| 1717105200 | 78 | 2 | 2.63 | 78 | 78 | 78 | 21000 |
| 1717018800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 122000 |
| 1716932400 | 76 | -1 | -1.30 | 76.04 | 76.04 | 76 | 125000 |
| 1716846000 | 77 | -1 | -1.28 | 77 | 77 | 77 | 3000 |
| 1716586800 | 78 | 1.85 | 2.43 | 78 | 78 | 78 | 32000 |
| 1716500400 | 76.15 | 0.65 | 0.86 | 76.1 | 76.2 | 76.1 | 151000 |
| 1716414000 | 75.5 | -0.1 | -0.13 | 75.6 | 75.6 | 75.5 | 40000 |
| 1716327600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1715982000 | 75.6 | 0.1 | 0.13 | 75.2 | 75.6 | 75.2 | 6000 |
| 1715895600 | 75.5 | 0.5 | 0.67 | 75.25 | 75.5 | 75.25 | 12000 |
| 1715809200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715722800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715636400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 88000 |
| 1715377200 | 75 | 0.03 | 0.04 | 74.97 | 75 | 74.97 | 66000 |
| 1715290800 | 74.97 | 4.97 | 7.10 | 70.02 | 75 | 70 | 960000 |
| 1715204400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715118000 | 70 | 1.5 | 2.19 | 69 | 70 | 69 | 69000 |
| 1715031600 | 68.5 | 1.5 | 2.24 | 68.9 | 69 | 67.25 | 81000 |
| 1714772400 | 67 | -2 | -2.90 | 67 | 67 | 67 | 26000 |
| 1714686000 | 69 | 2.75 | 4.15 | 68 | 69 | 68 | 6000 |
| 1714599600 | 66.25 | -0.75 | -1.12 | 67 | 67 | 66 | 126000 |
| 1714513200 | 67 | -1 | -1.47 | 66.53 | 67 | 66.53 | 46000 |
| 1714426800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714167600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
