We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 68.55 | 0.05 | 0.07 | 68.5 | 68.55 | 68.5 | 19000 |
| 1721857200 | 68.5 | 0.49 | 0.72 | 68.51 | 68.51 | 68.5 | 24000 |
| 1721770800 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1721684400 | 68.01 | 2.51 | 3.83 | 68.01 | 68.01 | 68.01 | 1000 |
| 1721425200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1721338800 | 65.5 | 0.25 | 0.38 | 65.25 | 65.5 | 65 | 41000 |
| 1721252400 | 65.25 | -0.75 | -1.14 | 65.25 | 65.25 | 65.25 | 7000 |
| 1721166000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721079600 | 66 | -0.5 | -0.75 | 66.51 | 66.51 | 66 | 133000 |
| 1720820400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720734000 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 9000 |
| 1720647600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 7000 |
| 1720561200 | 66 | -3 | -4.35 | 66 | 66 | 66 | 5000 |
| 1720474800 | 69 | 3 | 4.55 | 69 | 69 | 69 | 1000 |
| 1720215600 | 66 | -1 | -1.49 | 66 | 66 | 66 | 9000 |
| 1720129200 | 67 | 1 | 1.52 | 67.5 | 67.5 | 67 | 5000 |
| 1720042800 | 66 | 3 | 4.76 | 66 | 66 | 66 | 5000 |
| 1719956400 | 63 | 1 | 1.61 | 62.01 | 63 | 62 | 60000 |
| 1719610800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719524400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 24000 |
| 1719438000 | 62 | -1 | -1.59 | 62.01 | 62.01 | 62 | 64000 |
| 1719351600 | 63 | 3 | 5.00 | 63 | 63 | 63 | 12000 |
| 1719265200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719006000 | 60 | -2.99 | -4.75 | 60 | 60 | 59 | 121000 |
| 1718919600 | 62.99 | 2.99 | 4.98 | 62.99 | 62.99 | 62.99 | 12000 |
| 1718833200 | 60 | -3.5 | -5.51 | 63.25 | 63.25 | 60 | 128000 |
| 1718746800 | 63.5 | 0 | 0.00 | 63.75 | 63.75 | 63.25 | 86000 |
| 1718660400 | 63.5 | 0.25 | 0.40 | 63.5 | 63.5 | 63.5 | 9000 |
| 1718401200 | 63.25 | 0.25 | 0.40 | 63.25 | 63.25 | 63.25 | 5000 |
| 1718314800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718228400 | 63 | -1 | -1.56 | 64 | 64 | 63 | 43000 |
| 1718142000 | 64 | -1 | -1.54 | 64 | 64 | 64 | 16000 |
| 1718055600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717796400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717710000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717623600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717537200 | 65 | -2.95 | -4.34 | 67.96 | 68 | 65 | 122000 |
| 1717450800 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1717191600 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1717105200 | 67.95 | -0.05 | -0.07 | 68 | 68 | 67.95 | 65000 |
| 1717018800 | 68 | -2 | -2.86 | 68.1 | 68.1 | 68 | 45000 |
| 1716932400 | 70 | -2.5 | -3.45 | 70 | 70 | 68 | 116000 |
| 1716846000 | 72.5 | -0.25 | -0.34 | 72.5 | 72.5 | 72.5 | 12000 |
| 1716586800 | 72.75 | 1.75 | 2.46 | 71.98 | 73 | 71.98 | 371000 |
| 1716500400 | 71 | 1 | 1.43 | 71 | 71 | 71 | 4000 |
| 1716414000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716327600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 25000 |
| 1715982000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715895600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715809200 | 70 | 0 | 0.00 | 71.53 | 71.53 | 70 | 15000 |
| 1715722800 | 70 | 0 | 0.00 | 70 | 70.28 | 70 | 29000 |
| 1715636400 | 70 | 2 | 2.94 | 70 | 70 | 70 | 30000 |
| 1715377200 | 68 | 3 | 4.62 | 65 | 68 | 65 | 62000 |
| 1715290800 | 65 | 0.06 | 0.09 | 65 | 65 | 65 | 4000 |
| 1715204400 | 64.94 | 0.36 | 0.56 | 60 | 64.94 | 60 | 40000 |
| 1715118000 | 64.58 | -2.42 | -3.61 | 67 | 67 | 64.58 | 26000 |
| 1715031600 | 67 | 0.75 | 1.13 | 67 | 67 | 67 | 16000 |
| 1714772400 | 66.25 | 0 | 0.00 | 66.26 | 66.26 | 66.25 | 32000 |
| 1714686000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 5000 |
| 1714599600 | 66.25 | -0.75 | -1.12 | 67 | 67 | 66.25 | 99000 |
| 1714513200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 6000 |
| 1714426800 | 67 | 0 | 0.00 | 67.03 | 67.03 | 67 | 25000 |
| 1714167600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
