ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,091.26
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ecn Capital Corp (ECN.PR.C) Quote

Ecn Capital Corp

Ecn Capital Corp (ECN.PR.C)

TSX
20.89
0.14
(0.674699%)
Closed December 25 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.89
Bid
20.75
Ask
20.96
Volume
400
20.85 Day's Range 20.95
0.00 52 Week Range 0.00
Previous Close
20.75
Open
20.95
Last Trade
100
@
20.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ECN.PR.C Latest News

More News

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024 Canada NewsWire TORONTO, Nov. 7, 2024 Strong Q3 2024 Results TORONTO, Nov. 7, 2024 /CNW/ - ECN Capital Corp. (TSX:...

November 07 2024
PR Newswire (Canada)

TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares

TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares Canada NewsWire TORONTO, Sept. 18, 2023 TORONTO, Sept. 18, 2023 /CNW/ - ECN Capital Corp...

September 18 2023
PR Newswire (Canada)

ECN Capital Reports US$0.12 in Adjusted Net Income per Common Share in Q2-2021

TORONTO, Aug. 10, 2021 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended June 30, 2021. For the...

August 10 2021
GlobeNewswire Inc.

ECN Capital Reports US$0.08 in Adjusted Net Income per Common Share in Q1-2021 Solid Q1 Results Across Businesses

TORONTO, May 12, 2021 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2021. For the...

May 12 2021
GlobeNewswire Inc.

ECN Capital Reports US$0.06 in Adjusted Earnings per Common Share in Q1-2020

TORONTO, May 14, 2020 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2020. For the...

May 14 2020
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - ECN.PR.C

L'OCRCVM permet la reprise de la négociation - ECN.PR.C Canada NewsWire TORONTO, le 25 mai 2017 TORONTO, le 25 mai 2017 /CNW/ - Reprise des négociations pour : Société : ECN Capital Corp...

May 25 2017
PR Newswire (Canada)

IIROC Trade Resumption - ECN.PR.C

IIROC Trade Resumption - ECN.PR.C Canada NewsWire TORONTO, May 25, 2017 TORONTO, May 25, 2017 /CNW/ - Trading resumes in: Company: ECN Capital Corp 6.25% Cumulative 5-Year Minimum Rate Reset...

May 25 2017
PR Newswire (Canada)

IIROC Trading Halt - AQY.UN; ECN.PR.C

IIROC Trading Halt - AQY.UN; ECN.PR.C Canada NewsWire TORONTO, May 25, 2017 TORONTO, May 25, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Alignvest Acquisition II...

May 25 2017
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AQY.UN; ECN.PR.C

Suspension de la négociation par l'OCRCVM - AQY.UN; ECN.PR.C Canada NewsWire TORONTO, le 25 mai 2017 TORONTO, le 25 mai 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 25 2017
PR Newswire (Canada)

IIROC Trading Halt - AQY.UN; ECN.PR.C

IIROC Trading Halt - AQY.UN; ECN.PR.C Canada NewsWire TORONTO, May 25, 2017 TORONTO, May 25, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Alignvest Acquisition II...

May 25 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ECN.PR.C - Frequently Asked Questions (FAQ)

What is the current Ecn Capital share price?
The current share price of Ecn Capital is $ 20.89
What is the 1 year trading range for Ecn Capital share price?
Ecn Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Monroe1 Monroe1 4 minutes ago
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎
PHIL
Nemesis18 Nemesis18 4 minutes ago
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 6 minutes ago
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 6 minutes ago
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 6 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 7 minutes ago
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR
dewophile dewophile 8 minutes ago
On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is
georgie18 georgie18 10 minutes ago
Add RIVN many more on the road with better marketing than LCID…🥳
RIVN
JD400 JD400 10 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d
northernwind2021 northernwind2021 12 minutes ago
Enjoy the end of this week and NEXT WEEK.
PHIL
Griff79 Griff79 12 minutes ago
This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.
RDAR
justkate justkate 13 minutes ago
JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!
AABB
georgie18 georgie18 13 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON
georgie18 georgie18 13 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON

Your Recent History

TSX
ECN.PR.C
Ecn Capital
LSE
74WM
Bp Cap 29
NASDAQ
FBOLX
Agf Global Equity Class ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads