Ecn Capital Stock Quote ECN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

2.81

Bid

2.78

Ask

2.83

Volume

203,914

2.74 Day's Range 2.94

1.60 52 Week Range 3.25

Market Cap

786.651M

Previous Close

2.91

Open

2.84

Last Trade

2.81

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

224,065

Shares Outstanding

279,947,000

Dividend Yield

PE Ratio

-7.82

Earnings Per Share (EPS)

-0.36

Revenue

85.69M

Net Profit

-100.65M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.ecncapitalcorp.com

Headquarters

Toronto, Ontario, Can

Founded

Ecn Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for Ecn Capital was $2.91. Over the last year, Ecn Capital shares have traded in a share price range of $ 1.60 to $ 3.25.

Ecn Capital currently has 279,947,000 shares outstanding. The market capitalization of Ecn Capital is $814.65 million. Ecn Capital has a price to earnings ratio (PE ratio) of -7.82.

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024 Canada NewsWire TORONTO, Nov. 7, 2024 Strong Q3 2024 Results TORONTO, Nov. 7, 2024 /CNW/ - ECN Capital Corp. (TSX:...

ECN Capital Schedules Q3-2024 Conference Call

ECN Capital Schedules Q3-2024 Conference Call Canada NewsWire TORONTO, Oct. 18, 2024 TORONTO, Oct. 18, 2024 /CNW/ - ECN Capital Corp. (TSX: ECN) ("ECN Capital" or "the...

TSX Approves ECN Capital’s Normal Course Issuer Bids for Common Shares and Series C Preferred Shares

TORONTO, Sept. 19, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN, ECN.PR.C) (“ECN Capital” or the “Company”) today announced that the Toronto Stock Exchange (the “TSX”) has approved the...

ECN Capital Reports US $0.03 in Adjusted Net Income per Common Share in Q2-2024

TORONTO, Aug. 07, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended June 30, 2024. For the...

ECN Capital Schedules Q2-2024 Conference Call

TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

ECN Capital Announces Annual Meeting Voting Results

ECN Capital Announces Annual Meeting Voting Results Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - ECN Capital Corp. (TSX: ECN) ("ECN Capital") confirmed today that...

ECN Capital Reports US $0.00 in Adjusted Net Income per Common Share in Q1-2024 Triad results significantly improved and ECN ahead of quarterly guidance

TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2024. For the...

ECN Capital Schedules Q1-2024 Conference Call

TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

BharCap Partners Acquires Red Oak Inventory Finance

BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn., March 22, 2024 GREENWICH, Conn., March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich...

Strategic Execution and Corporate Simplification Continues – ECN Capital Announces Completion of the Sale of Red Oak Inventory Finance to BharCap Partners

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today announced the sale of Red Oak Inventory Finance (“Red Oak”) to BharCap Partners...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.05633802817	2.84	2.95	2.65	122117	2.87817028	CS
4	0.64	29.4930875576	2.17	3.25	2.16	244598	2.8216959	CS
12	0.64	29.4930875576	2.17	3.25	1.97	224065	2.38884973	CS
26	1	55.2486187845	1.81	3.25	1.6	268811	2.05688296	CS
52	0.63	28.8990825688	2.18	3.25	1.6	338227	2.15263046	CS
156	-7.7	-73.2635585157	10.51	12.24	1.6	659679	3.99870982	CS
260	-1.64	-36.8539325843	4.45	12.24	1.6	588674	4.91071559	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M