Ecn Capital Stock Quote ECN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.07

Bid

2.05

Ask

2.09

Volume

30,988

2.05 Day's Range 2.09

1.60 52 Week Range 3.10

Market Cap

579.49M

Previous Close

2.07

Open

2.08

Last Trade

2.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

403,307

Shares Outstanding

279,947,000

Dividend Yield

PE Ratio

-5.76

Earnings Per Share (EPS)

-0.36

Revenue

85.69M

Net Profit

-100.65M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.ecncapitalcorp.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Ecn Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for Ecn Capital was $2.07. Over the last year, Ecn Capital shares have traded in a share price range of $ 1.60 to $ 3.10.

Ecn Capital currently has 279,947,000 shares outstanding. The market capitalization of Ecn Capital is $579.49 million. Ecn Capital has a price to earnings ratio (PE ratio) of -5.76.

ECN Capital Schedules Q2-2024 Conference Call

TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

ECN Capital Announces Annual Meeting Voting Results

ECN Capital Announces Annual Meeting Voting Results Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - ECN Capital Corp. (TSX: ECN) ("ECN Capital") confirmed today that...

ECN Capital Reports US $0.00 in Adjusted Net Income per Common Share in Q1-2024 Triad results significantly improved and ECN ahead of quarterly guidance

TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2024. For the...

ECN Capital Schedules Q1-2024 Conference Call

TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

BharCap Partners Acquires Red Oak Inventory Finance

BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn., March 22, 2024 GREENWICH, Conn., March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich...

Strategic Execution and Corporate Simplification Continues – ECN Capital Announces Completion of the Sale of Red Oak Inventory Finance to BharCap Partners

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today announced the sale of Red Oak Inventory Finance (“Red Oak”) to BharCap Partners...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	12.5	1.84	2.09	1.84	344580	1.9896272	CS
4	0.41	24.6987951807	1.66	2.09	1.65	234598	1.87667151	CS
12	0.28	15.6424581006	1.79	2.14	1.6	403307	1.80391568	CS
26	-0.78	-27.3684210526	2.85	2.85	1.6	406164	1.93946044	CS
52	-0.53	-20.3846153846	2.6	3.1	1.6	421822	2.20680276	CS
156	-8.2	-79.8442064265	10.27	12.24	1.6	701983	4.68799066	CS
260	-2.62	-55.8635394456	4.69	12.24	1.6	600535	4.95335218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M