We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.83870967742 | 1.24 | 1.24 | 1.17 | 23896 | 1.19705047 | CS |
| 4 | -0.12 | -9.23076923077 | 1.3 | 1.44 | 1.17 | 23487 | 1.22959843 | CS |
| 12 | -0.38 | -24.358974359 | 1.56 | 1.57 | 1.17 | 14696 | 1.31037321 | CS |
| 26 | -0.37 | -23.8709677419 | 1.55 | 1.6 | 1.17 | 11742 | 1.33909124 | CS |
| 52 | -0.88 | -42.7184466019 | 2.06 | 2.09 | 1.17 | 9039 | 1.47139997 | CS |
| 156 | -1.02 | -46.3636363636 | 2.2 | 2.8 | 1.17 | 7343 | 1.7213956 | CS |
| 260 | -1.02 | -46.3636363636 | 2.2 | 2.8 | 1.17 | 7343 | 1.7213956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1722289200 | 1.17 | -0.03 | -2.50 | 1.18 | 1.18 | 1.17 | 1235 |
| 1722030000 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.18 | 16909 |
| 1721943600 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 2625 |
| 1721857200 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.19 | 63811 |
| 1721770800 | 1.21 | 0 | 0.00 | 1.24 | 1.24 | 1.18 | 34900 |
| 1721684400 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.19 | 13569 |
| 1721425200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721338800 | 1.22 | -0.01 | -0.81 | 1.21 | 1.23 | 1.21 | 5700 |
| 1721252400 | 1.23 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 80050 |
| 1721166000 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 420 |
| 1721079600 | 1.25 | 0.06 | 5.04 | 1.21 | 1.25 | 1.2 | 14600 |
| 1720820400 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.18 | 18225 |
| 1720734000 | 1.21 | -0.03 | -2.42 | 1.28 | 1.28 | 1.18 | 68408 |
| 1720647600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.21 | 9700 |
| 1720561200 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.25 | 30805 |
| 1720474800 | 1.26 | -0.05 | -3.82 | 1.29 | 1.29 | 1.23 | 25418 |
| 1720215600 | 1.31 | -0.13 | -9.03 | 1.3 | 1.3799999 | 1.29 | 37108 |
| 1720129200 | 1.44 | 0.12 | 9.09 | 1.44 | 1.44 | 1.44 | 201 |
| 1720042800 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 1700 |
| 1719956400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.23 | 20861 |
| 1719610800 | 1.31 | -0.11 | -7.75 | 1.41 | 1.41 | 1.3 | 24704 |
| 1719524400 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.37 | 6300 |
| 1719438000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 15400 |
| 1719351600 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.32 | 9650 |
| 1719265200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 85 |
| 1719006000 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 226 |
| 1718919600 | 1.33 | -0.04 | -2.92 | 1.35 | 1.35 | 1.33 | 3900 |
| 1718833200 | 1.37 | 0.05 | 3.79 | 1.36 | 1.37 | 1.36 | 1780 |
| 1718746800 | 1.32 | -0.01 | -0.75 | 1.37 | 1.37 | 1.32 | 4900 |
| 1718660400 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.33 | 456 |
| 1718401200 | 1.32 | 0.02 | 1.54 | 1.35 | 1.35 | 1.32 | 9000 |
| 1718314800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 6950 |
| 1718228400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.25 | 30723 |
| 1718142000 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 3600 |
| 1718055600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 528 |
| 1717796400 | 1.3799999 | -0.12 | -8.00 | 1.43 | 1.43 | 1.35 | 48520 |
| 1717710000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 253 |
| 1717623600 | 1.5 | 0.07 | 4.90 | 1.43 | 1.5 | 1.43 | 6658 |
| 1717537200 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.41 | 12775 |
| 1717450800 | 1.43 | -0.02 | -1.38 | 1.44 | 1.45 | 1.42 | 24500 |
| 1717191600 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.45 | 43420 |
| 1717105200 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 5200 |
| 1717018800 | 1.46 | -0.07 | -4.58 | 1.52 | 1.52 | 1.46 | 7068 |
| 1716932400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 565 |
| 1716846000 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 2210 |
| 1716586800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716500400 | 1.5 | -0.06 | -3.85 | 1.49 | 1.5 | 1.49 | 2212 |
| 1716414000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716327600 | 1.56 | 0.04 | 2.63 | 1.56 | 1.57 | 1.56 | 7350 |
| 1715982000 | 1.52 | 0.03 | 2.01 | 1.52 | 1.54 | 1.5 | 12213 |
| 1715895600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715809200 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 2935 |
| 1715722800 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 10425 |
| 1715636400 | 1.46 | -0.04 | -2.67 | 1.48 | 1.48 | 1.46 | 9200 |
| 1715377200 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.49 | 4356 |
| 1715290800 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.51 | 4425 |
| 1715204400 | 1.53 | 0.06 | 4.08 | 1.56 | 1.57 | 1.48 | 24641 |
| 1715118000 | 1.47 | -0.11 | -6.96 | 1.56 | 1.56 | 1.47 | 200 |
| 1715031600 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 18901 |
| 1714772400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.45 | 5200 |
| 1714686000 | 1.51 | 0.02 | 1.34 | 1.49 | 1.51 | 1.49 | 2050 |
| 1714599600 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.49 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
