Ecora Resources Stock Quote ECOR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Ecora Resources PLC (ECOR) Quote

Ecora Resources PLC (ECOR)

1.18

0.01

(0.85%)

Closed July 30 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.18

Bid

1.17

Ask

1.20

Volume

755

1.19 Day's Range 1.19

1.17 52 Week Range 2.09

Market Cap

Previous Close

1.17

Open

1.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,696

Shares Outstanding

257,903,000

Dividend Yield

-

PE Ratio

196.06

Earnings Per Share (EPS)

-

Revenue

61.9M

Net Profit

847k

Sector

Coal,oth Minerals,ores-whsl

Industry

Coal,oth Minerals,ores-whsl

Website

www.ecora-resources.com

Headquarters

London, Gbr

Founded

1970

Ecora Resources PLC is listed in the Coal,oth Minerals,ores-whsl sector of the Toronto Stock Exchange with ticker ECOR. The last closing price for Ecora Resources was $1.17. Over the last year, Ecora Resources shares have traded in a share price range of $ 1.17 to $ 2.09.

Ecora Resources currently has 257,903,000 shares outstanding. The market capitalization of Ecora Resources is $301.75 million. Ecora Resources has a price to earnings ratio (PE ratio) of 196.06.

Form 1-A-W - Withdrawal of offering statement [Regulation A]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-4.83870967742	1.24	1.24	1.17	23896	1.19705047	CS
4	-0.12	-9.23076923077	1.3	1.44	1.17	23487	1.22959843	CS
12	-0.38	-24.358974359	1.56	1.57	1.17	14696	1.31037321	CS
26	-0.37	-23.8709677419	1.55	1.6	1.17	11742	1.33909124	CS
52	-0.88	-42.7184466019	2.06	2.09	1.17	9039	1.47139997	CS
156	-1.02	-46.3636363636	2.2	2.8	1.17	7343	1.7213956	CS
260	-1.02	-46.3636363636	2.2	2.8	1.17	7343	1.7213956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	26.06k
FLNTFlint Corporation	$ 0.035 (40.00%)	104.5k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	1,000
IVQInvesque Inc	$ 0.25 (19.05%)	18.97k
AEGAegis Brands Inc	$ 0.39 (18.18%)	1.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	6k
GFPGreenFirst Forest Products Inc	$ 0.30 (-16.67%)	182.86k
XLYAuxly Cannabis Group Inc	$ 0.03 (-14.29%)	257.81k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	194.33k
MPVDMountain Province Diamonds Inc	$ 0.125 (-10.71%)	82.5k
TDToronto Dominion Bank	$ 81.76 (2.17%)	8.73M
ENBEnbridge Inc	$ 51.55 (1.40%)	8.3M
BTEBaytex Energy Corp	$ 4.87 (0.83%)	6.67M
FILFilo Corp	$ 32.01 (8.80%)	6.24M
BNSBank of Nova Scotia	$ 64.21 (0.91%)	5.49M

stock1ace1

stock1ace1 2 minutes ago

Pamping a stock filing bankruptcy too funny…

bbotcs

bbotcs 2 minutes ago

lj: NVDA
Darn. It is up 3 points in after-hours trading.

Azart

Azart 2 minutes ago

informing others to see and recognize the obvious is not a waste of time. A waste of time is the fool who sees the very obvious and chooses to go against it when he or she has been told and warned of the very obvious outcome.

Its_TradingG

Its_TradingG 3 minutes ago

Nope, you just have to continue to d*ck ride they will reach out to you buddy

michael0702

michael0702 3 minutes ago

learningcurve2020

learningcurve2020 3 minutes ago

https://woodruffsawyer.com/insights/spacs/reverse-merger#:~:text=A%20reverse%20merger%20occurs%20when,company%20acquiring%20a%20larger%20one.

mzasif

mzasif 3 minutes ago

Excellent DD..thank you Viewmont!

michael0702

michael0702 3 minutes ago

1:1 split on the chart bee app saw it

cdnboy

cdnboy 4 minutes ago

Oh boy , squeeze coming , they bring the goods which I’m sure they have . Watch out !

tat4tat

tat4tat 4 minutes ago

oceans11

oceans11 5 minutes ago

Got any sources where one might apply for the position of “paid pumper”?
Seems like a pretty easy gig.
Are they listed on a job site in Monster or Indeed?
You seem to be knowledgeable…

DewDiligence

DewDiligence 5 minutes ago

PFE 2Q24 CC transcript:

https://finance.yahoo.com/news/pfizer-pfe-q2-2024-earnings-211519810.html

skitahoe

skitahoe 6 minutes ago

Just let the UK decision come out. No R-S will be needed once it's out.

Gary

$27

$27 6 minutes ago

How many times was Edison wrong....until boom ...lights on

JoshTaeger

JoshTaeger 6 minutes ago

They painted. ‘Nuf said. Thanks for making my point.

SHMPoo. Rinse. Repeat.

leverage102

leverage102 7 minutes ago

JUST Telling you

Nicely; to Kick ROCKS FAKERS $$$$

NSAV LETS GO $$$$$$

NSAV IS A BEAST $$$$ SILENCE, In The Mist of Game Changing News, Means GAME CHANGING PPS IS COMING $$$$$$$. NSAV THE GOLDEN TICKET $$$$$$$

littlejohn

littlejohn 7 minutes ago

no guess until Thursday or Friday...

so we watch...LJ

Wyoming Thunder

Wyoming Thunder 7 minutes ago

Damn, thats almost more than their cash on hand!

Nemesis18

Nemesis18 8 minutes ago

TBH, I don't know what a 'reverse merge' is.
I think I did it once with an ex girlfriend, to stop her getting pregnant ☝️🥴🤣

RickNagra

RickNagra 8 minutes ago

Oh wow. $10 on deck. Slap the ASK before it is too late. Oh wow. Oh boy oh girl.

Mark

Mark 8 minutes ago

Your playing with fire shoring this imo....down 75%+ today, will likely bounce to .25-.30 area imo.

Walter4

Walter4 8 minutes ago

Announcing to be a willing participant in a potential pump and dump scheme doesn't seem very smart. Don't worry, I'm sure the kid with self reported mental disabilities (check the company management risk filings) running penny stock hustles out of his momma's house down in Florida will come through.

M.Kennedy

M.Kennedy 8 minutes ago

FYI
Did you see what happened to the stock price when Mona left and Dowling took over as CEO??

Ecora Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions