ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.735
0.00%
Bitcoin
65,514.70
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Spectral Medical Inc (EDT) Quote

Spectral Medical Inc

Spectral Medical Inc (EDT)

TSX
0.50
0.00
(0.00%)
Closed July 24 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.50
Bid
0.50
Ask
0.51
Volume
4,000
0.50 Day's Range 0.51
0.30 52 Week Range 0.67
Market Cap
139.288M
Previous Close
0.50
Open
0.50
Last Trade
500
@
0.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
49,646
Shares Outstanding
278,576,000
Dividend Yield
-
PE Ratio
-8.90
Earnings Per Share (EPS)
-0.06
Revenue
1.6M
Net Profit
-15.66M

About Spectral Medical Inc

Sector
In Vitro,in Vivo Diagnostics
Industry
Testing Laboratories
Website
www.spectraldx.com
Headquarters
Toronto, Ontario, Can
Founded
1991
Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.50. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.30 to $ 0.67.

Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $139.29 million. Spectral Medical has a price to earnings ratio (PE ratio) of -8.90.

EDT Latest News

More News

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

July 22 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

July 11 2024
GlobeNewswire Inc.

Spectral Medical Provides June Tigris Trial Update

116 patients enrolledJune represents a new record breaking month for patient enrollment  TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

July 02 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Results of Annual Meeting of Shareholders

TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

June 07 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Closing of Approximately C$8.5 Million Convertible Notes Financing

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

May 30 2024
GlobeNewswire Inc.

Spectral Medical Announces First Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 106 Patients Bought Deal Financing Expected to Fund Completion of Tigris Trial Enrollment TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

May 13 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces C$8.5 Million Bought Deal Convertible Note Financing

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

May 09 2024
GlobeNewswire Inc.

Spectral Medical Provides April Tigris Trial Update

•   105 patients enrolled •   April represents a record breaking month for patient enrollment  TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”...

May 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.50.520.475427620.49545796CS
40.0153.092783505150.4850.520.465315790.49828705CS
120.06514.94252873560.4350.570.425496460.49512424CS
26-0.01-1.960784313730.510.670.385750510.52416764CS
520.19563.93442622950.3050.670.3666870.4682791CS
1560.1250.40.670.15725790.37421318CS
2600.10526.5822784810.3950.850.15783480.45266461CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
Hercules1 Hercules1 4 minutes ago
quite simply put, shorts are in one hell of a bind here.


this turned out to be a real deal.

now these legless cowards have nowhere to turn.

tomorrow we open near .005 and blow by .006.


.01 is this week.
HIRU
blackhawks blackhawks 4 minutes ago
How about this. Biden came from being a vice president to a black man. It would have been political malpractice to not lock in black support by doing what he did in committing to a black woman for his VP, an Afro-Jamaican-Indian women to be precise. It worked.

You've decided to look
Tiger Money Tiger Money 5 minutes ago
I hope it goes up for u bud! Always rooting for everyone to make $ and even smarter, reinvest the gains here! I would love to add another 100k shares here before COB Friday
RDGL
Saving Grace Saving Grace 5 minutes ago
I agree, many Hedge Funds will collapse soon enough and all at once.

The rigged game House of Cards is going down and this will be the Stock Market Crash that's predicted with Crypto adding to the fire, taking them all down and under.

This Roaring Kitty video spells it
GME
Hercules1 Hercules1 6 minutes ago
https://x.com/LEORODR59649308/status/1816261935844733301
HIRU
Double DD Double DD 6 minutes ago
Do you really think everybody got in at .o190?? C'mon on there's people that have been here for years, and I'm sure there at a nice positive gain so far!! Igpk has made some very nice moves in the last few months!! I really don't think your affecting retail that much,, but I appreciate your hard wor
IGPK
Just the facts maam Just the facts maam 6 minutes ago
Did anyone pick up that ANIP filed two NDA 505(b)(2) application in their Q3 earnings release?

Company’s strong R&D organization delivered five new product launches and filed three new ANDAs and two new 505(b)(2) applications in the quarter; retained number two ranking in Competitive
ANIP
Phaedrus77 Phaedrus77 6 minutes ago
There’s also the matter of the defendants’ ability to pay. Hollis is only making 15 cents an hour in the license plate factory for the next few years.

I hope they’re able to collect on the Moayedi loans.
longrichard longrichard 6 minutes ago
Min a Mar. Miro...Sasa...Zoran

LOL watch.
HIRU
ace65 ace65 6 minutes ago
Thanks for sharing..starting to be optimistic again...lol
HMLA
fuagf fuagf 7 minutes ago
OT --I have the movie Anandi Gopal on. As RBG was a beaut documentary,

"Am watching RBG .. https://freeview.com.au/watch-tv/shows/f6993272-8093-4796-969c-cb7fcb856252 .. now.
Have always known women had to fight a battle similar to that fought by minorities, particularly bla
Scott 75 Scott 75 8 minutes ago
I can't believe how this has been moving and nobody has anything to say.
STSN
StayHumble StayHumble 8 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
jimr1717 jimr1717 8 minutes ago
IFUS~ Update >>
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business wi
IFUS
imafan imafan 8 minutes ago
DARK FEATHERS: Dance of the Geisha - is a MUST SEE Indie Film (say top reviewers)
Hannover House is assisting director Crystal Huang and Unbreakable, LLC in the launch of the indie thriller, "DARK FEATHERS: Dance of the Geisha." This acclaimed film has won over 20 indie festival awards, and w
HHSE
StayHumble StayHumble 9 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
SilkRoad SilkRoad 9 minutes ago
All that silk they are producing is going somewhere. Stay tuned.
KBLB
Huggy Bear Huggy Bear 9 minutes ago
None of these clowns have any money left to pay jack shit.

They're probably trying to figure out a new con to attempt to get out of the prior con.
ASTA
Shoreline fever Shoreline fever 9 minutes ago
Another one. Who said i couldnt afford to lose? Thanks for informing me its a penny stock. I am quite fine. Joe, did you find my reply misleading about the ship has sunk? Moron
PSPW
crazy horse 0 crazy horse 0 10 minutes ago
The REAL SWAMP is the unelected bureaucrats control the country, not our elected politicians.
SilkRoad SilkRoad 10 minutes ago
The pps should be at .18. Yet you say .09 3 hours ago, and now 3 hours later you fecklessly throw out .08. Production is happening and expanding. So the answer to your question is NO from me. I still think it should be at .18 cents minimum right now.
KBLB
delerious1 delerious1 10 minutes ago
Why is he staring up and above the camera??

Your Recent History

TSX
EDT
Spectral Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved