We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721857200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721770800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721684400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721425200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721338800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721252400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721166000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1721079600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720820400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720734000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720647600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720561200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720474800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720215600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720129200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1720042800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719956400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719610800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719524400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719438000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719351600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719265200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1719006000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 10000 |
1718919600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 40000 |
1718833200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1718746800 | 204 | -4.71 | -2.26 | 201.83 | 204 | 201.83 | 18000 |
1718660400 | 208.71 | 0 | 0.00 | 208.71 | 208.71 | 208.71 | 0 |
1718401200 | 208.71 | 0 | 0.00 | 208.71 | 208.71 | 208.71 | 0 |
1718314800 | 208.71 | 0.71 | 0.34 | 208.7121 | 208.7121 | 208.71 | 111000 |
1718228400 | 208 | -2.12 | -1.01 | 208 | 208 | 208 | 8000 |
1718142000 | 210.12 | 0 | 0.00 | 210.12 | 210.12 | 210.12 | 0 |
1718055600 | 210.12 | 0 | 0.00 | 210.12 | 210.12 | 210.12 | 0 |
1717796400 | 210.12 | 2.12 | 1.02 | 210.48 | 210.48 | 210.12 | 110000 |
1717710000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
1717623600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
1717537200 | 208 | -2.09 | -0.99 | 208 | 208 | 208 | 5000 |
1717450800 | 210.09 | 2.89 | 1.39 | 210.0861 | 210.09 | 210.0861 | 400000 |
1717191600 | 207.2 | 0.2 | 0.10 | 204 | 207.2 | 204 | 20000 |
1717105200 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
1717018800 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
1716932400 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
1716846000 | 207 | -1.5 | -0.72 | 207 | 207 | 207 | 5000 |
1716586800 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
1716500400 | 208.5 | -0.42 | -0.20 | 208.5 | 208.5 | 208.5 | 10000 |
1716414000 | 208.92 | 0 | 0.00 | 208.92 | 208.92 | 208.92 | 0 |
1716327600 | 208.92 | 5.43 | 2.67 | 206.92 | 208.92 | 206.92 | 125000 |
1715982000 | 203.49 | 0 | 0.00 | 203.49 | 203.49 | 203.49 | 35000 |
1715895600 | 203.49 | 8.53 | 4.38 | 203.4857 | 203.49 | 203.4857 | 300000 |
1715809200 | 194.96 | 0 | 0.00 | 194.96 | 194.96 | 194.96 | 0 |
1715722800 | 194.96 | 0 | 0.00 | 194.96 | 194.96 | 194.96 | 0 |
1715636400 | 194.96 | 0 | 0.00 | 194.96 | 194.96 | 194.96 | 0 |
1715377200 | 194.96 | 0 | 0.00 | 194.96 | 194.96 | 194.96 | 0 |
1715290800 | 194.96 | 0 | 0.00 | 194.96 | 194.96 | 194.96 | 0 |
1715204400 | 194.96 | 0 | 0.00 | 194.96 | 194.96 | 194.96 | 0 |
1715118000 | 194.96 | 11.77 | 6.43 | 194.9631 | 194.9631 | 194.96 | 3170000 |
1715031600 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
1714772400 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
1714686000 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
1714599600 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
1714513200 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
1714426800 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
1714167600 | 183.19 | 0 | 0.00 | 183.19 | 183.19 | 183.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions