![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 1 |
1721857200 | 25.04 | 0.04 | 0.16 | 25.05 | 25.05 | 25.04 | 500 |
1721770800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721684400 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 2650 |
1721425200 | 25.04 | 0.03 | 0.12 | 25.04 | 25.04 | 25.04 | 1720 |
1721338800 | 25.01 | -0.01 | -0.04 | 25.04 | 25.04 | 25.01 | 1400 |
1721252400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 300 |
1721166000 | 25.02 | 0.06 | 0.24 | 25.02 | 25.02 | 25.02 | 500 |
1721079600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
1720820400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 400 |
1720734000 | 24.96 | -0.08 | -0.32 | 24.95 | 25 | 24.95 | 1800 |
1720647600 | 25.04 | 0.04 | 0.16 | 25 | 25.04 | 24.93 | 6401 |
1720561200 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 10989 |
1720474800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 179 |
1720215600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1720129200 | 25 | 0.08 | 0.32 | 25 | 25 | 24.95 | 2400 |
1720042800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
1719956400 | 24.92 | -0.07 | -0.28 | 24.92 | 24.92 | 24.92 | 500 |
1719610800 | 24.99 | 0.17 | 0.68 | 24.99 | 24.99 | 24.99 | 2512 |
1719524400 | 24.82 | 0.01 | 0.04 | 24.9 | 24.9 | 24.82 | 3375 |
1719438000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
1719351600 | 24.81 | -0.06 | -0.24 | 24.9 | 24.9 | 24.81 | 1834 |
1719265200 | 24.87 | 0.02 | 0.08 | 24.98 | 25 | 24.87 | 2200 |
1719006000 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.85 | 600 |
1718919600 | 24.82 | 0.02 | 0.08 | 24.9 | 24.9 | 24.82 | 700 |
1718833200 | 24.8 | -0.15 | -0.60 | 24.95 | 24.95 | 24.8 | 3927 |
1718746800 | 24.95 | 0.15 | 0.60 | 24.94 | 24.95 | 24.94 | 3200 |
1718660400 | 24.8 | 0.15 | 0.61 | 24.85 | 24.9 | 24.8 | 2200 |
1718401200 | 24.65 | -0.43 | -1.71 | 24.75 | 24.75 | 24.65 | 2550 |
1718314800 | 25.08 | -0.11 | -0.44 | 25.12 | 25.12 | 25.08 | 2000 |
1718228400 | 25.19 | 0.05 | 0.20 | 25.18 | 25.19 | 25.1 | 6604 |
1718142000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
1718055600 | 25.14 | 0 | 0.00 | 25.11 | 25.14 | 25.11 | 7900 |
1717796400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 900 |
1717710000 | 25.14 | 0.02 | 0.08 | 25.14 | 25.14 | 25.14 | 21781 |
1717623600 | 25.12 | -0.08 | -0.32 | 25.1 | 25.19 | 25.1 | 89094 |
1717537200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1717450800 | 25.2 | 0.01 | 0.04 | 25.1 | 25.2 | 25.1 | 900 |
1717191600 | 25.19 | 0.08 | 0.32 | 25.11 | 25.19 | 25.11 | 1642 |
1717105200 | 25.11 | -0.02 | -0.08 | 25.115 | 25.115 | 25.11 | 2500 |
1717018800 | 25.13 | -0.06 | -0.24 | 25.14 | 25.14 | 25.1 | 1100 |
1716932400 | 25.19 | 0.1 | 0.40 | 25.11 | 25.19 | 25.11 | 2656 |
1716846000 | 25.09 | 0.07 | 0.28 | 25.03 | 25.09 | 25 | 12654 |
1716586800 | 25.02 | -0.08 | -0.32 | 25.06 | 25.06 | 25.02 | 600 |
1716500400 | 25.1 | 0.01 | 0.04 | 25.02 | 25.1 | 25.02 | 26619 |
1716414000 | 25.09 | -0.02 | -0.08 | 25.2 | 25.2 | 25.09 | 9100 |
1716327600 | 25.11 | -0.05 | -0.20 | 25.14 | 25.15 | 25.11 | 1150 |
1715982000 | 25.16 | 0.1 | 0.40 | 25.155 | 25.16 | 25.155 | 100 |
1715895600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1715809200 | 25.06 | 0.06 | 0.24 | 25.05 | 25.15 | 25.05 | 1900 |
1715722800 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 2300 |
1715636400 | 25 | -0.1 | -0.40 | 25.01 | 25.01 | 25 | 7000 |
1715377200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1715290800 | 25.1 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 1380 |
1715204400 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.05 | 1500 |
1715118000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 29 |
1715031600 | 25.05 | -0.2 | -0.79 | 25.19 | 25.19 | 25.05 | 1399 |
1714772400 | 25.25 | -0.05 | -0.20 | 25.15 | 25.25 | 25.15 | 500 |
1714686000 | 25.3 | -0.39 | -1.52 | 25.3 | 25.3 | 25.3 | 1273 |
1714599600 | 25.69 | 0.72 | 2.88 | 24.97 | 25.69 | 24.97 | 1701 |
1714513200 | 24.97 | 0.03 | 0.12 | 24.95 | 24.98 | 24.95 | 14142 |
1714426800 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 100 |
1714167600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions