We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 6.38888888889 | 7.2 | 8.03 | 7.2 | 275302 | 7.63748006 | CS |
| 4 | 1.02 | 15.3614457831 | 6.64 | 8.03 | 6.63 | 214538 | 7.32629357 | CS |
| 12 | -0.13 | -1.66880616175 | 7.79 | 8.5 | 6.3 | 322433 | 7.05458429 | CS |
| 26 | 1.21 | 18.7596899225 | 6.45 | 8.75 | 6.3 | 327452 | 7.38232993 | CS |
| 52 | -1.92 | -20.0417536534 | 9.58 | 11.03 | 5.44 | 352673 | 7.31384821 | CS |
| 156 | 0.3 | 4.07608695652 | 7.36 | 11.12 | 4.99 | 328832 | 7.64676484 | CS |
| 260 | -9.03 | -54.1042540443 | 16.69 | 17.23 | 4.18 | 332367 | 7.65115443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 7.66 | -0.05 | -0.65 | 7.71 | 7.79 | 7.57 | 213952 |
| 1721252400 | 7.71 | -0.02 | -0.26 | 7.76 | 8.03 | 7.7 | 617494 |
| 1721166000 | 7.73 | 0 | 0.00 | 7.66 | 7.81 | 7.66 | 127480 |
| 1721079600 | 7.73 | 0.27 | 3.62 | 7.51 | 7.79 | 7.46 | 305104 |
| 1720820400 | 7.46 | 0.13 | 1.77 | 7.4 | 7.53 | 7.38 | 119759 |
| 1720734000 | 7.33 | 0.13 | 1.81 | 7.2 | 7.38 | 7.2 | 206675 |
| 1720647600 | 7.2 | 0 | 0.00 | 7.19 | 7.23 | 7.11 | 141258 |
| 1720561200 | 7.2 | -0.17 | -2.31 | 7.31 | 7.35 | 7.15 | 299164 |
| 1720474800 | 7.37 | 0.02 | 0.27 | 7.35 | 7.48 | 7.33 | 164311 |
| 1720215600 | 7.35 | -0.17 | -2.26 | 7.5 | 7.54 | 7.27 | 203776 |
| 1720129200 | 7.52 | -0.03 | -0.40 | 7.55 | 7.58 | 7.51 | 44535 |
| 1720042800 | 7.55 | 0.07 | 0.94 | 7.52 | 7.56 | 7.42 | 167907 |
| 1719956400 | 7.48 | 0.1 | 1.36 | 7.36 | 7.49 | 7.32 | 197268 |
| 1719610800 | 7.38 | 0.14 | 1.93 | 7.26 | 7.39 | 7.26 | 130467 |
| 1719524400 | 7.24 | 0.08 | 1.12 | 7.16 | 7.26 | 7.08 | 159440 |
| 1719438000 | 7.16 | 0.23 | 3.32 | 6.89 | 7.22 | 6.84 | 223930 |
| 1719351600 | 6.93 | 0.05 | 0.73 | 6.88 | 6.95 | 6.83 | 145679 |
| 1719265200 | 6.88 | -0.01 | -0.15 | 6.9 | 7 | 6.87 | 297806 |
| 1719006000 | 6.89 | -0.01 | -0.14 | 6.89 | 6.91 | 6.74 | 317524 |
| 1718919600 | 6.9 | 0.2 | 2.99 | 6.64 | 6.92 | 6.63 | 206636 |
| 1718833200 | 6.7 | 0.16 | 2.45 | 6.5199999 | 6.71 | 6.5199999 | 118912 |
| 1718746800 | 6.54 | -0.09 | -1.36 | 6.65 | 6.77 | 6.54 | 222538 |
| 1718660400 | 6.63 | -0.04 | -0.60 | 6.65 | 6.71 | 6.58 | 270756 |
| 1718401200 | 6.67 | -0.07 | -1.04 | 6.71 | 6.73 | 6.58 | 183503 |
| 1718314800 | 6.74 | -0.2 | -2.88 | 6.94 | 6.96 | 6.69 | 206571 |
| 1718228400 | 6.94 | 0.02 | 0.29 | 7 | 7 | 6.86 | 266785 |
| 1718142000 | 6.92 | -0.02 | -0.29 | 6.88 | 6.96 | 6.82 | 206830 |
| 1718055600 | 6.94 | 0.16 | 2.36 | 6.74 | 7 | 6.74 | 161743 |
| 1717796400 | 6.78 | 0.09 | 1.35 | 6.62 | 6.78 | 6.62 | 162519 |
| 1717710000 | 6.69 | -0.02 | -0.30 | 6.71 | 6.74 | 6.68 | 157172 |
| 1717623600 | 6.71 | 0.13 | 1.98 | 6.59 | 6.71 | 6.5599999 | 279943 |
| 1717537200 | 6.58 | 0 | 0.00 | 6.5599999 | 6.59 | 6.3 | 522916 |
| 1717450800 | 6.58 | -0.5 | -7.06 | 6.95 | 6.95 | 6.54 | 678035 |
| 1717191600 | 7.08 | 0.1 | 1.43 | 7 | 7.11 | 6.94 | 397590 |
| 1717105200 | 6.98 | 0.02 | 0.29 | 6.9 | 6.98 | 6.89 | 122427 |
| 1717018800 | 6.96 | -0.05 | -0.71 | 6.96 | 6.99 | 6.86 | 204311 |
| 1716932400 | 7.01 | 0.02 | 0.29 | 7 | 7.04 | 6.98 | 207173 |
| 1716846000 | 6.99 | 0.07 | 1.01 | 6.91 | 7 | 6.91 | 72823 |
| 1716586800 | 6.92 | -0.05 | -0.72 | 7 | 7.07 | 6.9 | 257049 |
| 1716500400 | 6.97 | -0.04 | -0.57 | 7.06 | 7.06 | 6.96 | 224223 |
| 1716414000 | 7.01 | -0.02 | -0.28 | 6.96 | 7.04 | 6.94 | 157249 |
| 1716327600 | 7.03 | -0.08 | -1.13 | 7.1 | 7.13 | 6.96 | 361851 |
| 1715982000 | 7.11 | 0.2 | 2.89 | 6.91 | 7.14 | 6.91 | 170332 |
| 1715895600 | 6.91 | -0.17 | -2.40 | 7.06 | 7.11 | 6.91 | 202966 |
| 1715809200 | 7.08 | -0.12 | -1.67 | 7.18 | 7.22 | 7.02 | 263696 |
| 1715722800 | 7.2 | 0.21 | 3.00 | 6.98 | 7.21 | 6.89 | 347192 |
| 1715636400 | 6.99 | 0.24 | 3.56 | 6.7 | 7.02 | 6.7 | 539881 |
| 1715377200 | 6.75 | -0.21 | -3.02 | 7.01 | 7.01 | 6.68 | 662288 |
| 1715290800 | 6.96 | 0.36 | 5.45 | 6.6 | 7.02 | 6.44 | 960361 |
| 1715204400 | 6.6 | -1.79 | -21.33 | 7.5 | 7.5 | 6.47 | 3734009 |
| 1715118000 | 8.39 | 0.29 | 3.58 | 8.09 | 8.5 | 8 | 473718 |
| 1715031600 | 8.1 | 0.09 | 1.12 | 8.02 | 8.22 | 8.01 | 180708 |
| 1714772400 | 8.01 | -0.1 | -1.23 | 8.16 | 8.16 | 7.97 | 153939 |
| 1714686000 | 8.11 | -0.01 | -0.12 | 8.17 | 8.24 | 8.01 | 165561 |
| 1714599600 | 8.1199999 | 0.07 | 0.87 | 8.01 | 8.21 | 7.93 | 312412 |
| 1714513200 | 8.05 | -0.23 | -2.78 | 8.3 | 8.3 | 8.02 | 176893 |
| 1714426800 | 8.28 | 0.17 | 2.10 | 8.1 | 8.31 | 8.06 | 402338 |
| 1714167600 | 8.11 | 0.27 | 3.44 | 7.86 | 8.1199999 | 7.77 | 144471 |
| 1714081200 | 7.84 | 0.01 | 0.13 | 7.79 | 7.85 | 7.7 | 113259 |
| 1713994800 | 7.83 | -0.1 | -1.26 | 7.86 | 7.97 | 7.75 | 164980 |
| 1713908400 | 7.93 | 0.16 | 2.06 | 7.78 | 7.94 | 7.76 | 82891 |
| 1713822000 | 7.77 | -0.14 | -1.77 | 7.87 | 7.87 | 7.69 | 130485 |
| 1713562800 | 7.91 | 0.1 | 1.28 | 7.76 | 8.03 | 7.75 | 218710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
