We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.13 | 0.11 | 140863 | 0.11623294 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.17 | 0.1 | 146744 | 0.11971636 | CS |
| 12 | -0.04 | -25 | 0.16 | 0.185 | 0.1 | 156039 | 0.13540631 | CS |
| 26 | -0.115 | -48.9361702128 | 0.235 | 0.235 | 0.1 | 178664 | 0.16764369 | CS |
| 52 | -0.55 | -82.0895522388 | 0.67 | 0.82 | 0.1 | 173364 | 0.28394242 | CS |
| 156 | -6.47 | -98.1790591806 | 6.59 | 7.02 | 0.1 | 348321 | 2.6052553 | CS |
| 260 | -1.84 | -93.8775510204 | 1.96 | 11.1 | 0.1 | 334428 | 3.48582796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 299360 |
| 1720561200 | 0.115 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 101518 |
| 1720474800 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 233476 |
| 1720215600 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 51858 |
| 1720129200 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.115 | 18101 |
| 1720042800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 41755 |
| 1719956400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 19148 |
| 1719610800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 97237 |
| 1719524400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 107702 |
| 1719438000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 150680 |
| 1719351600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 7105 |
| 1719265200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 8983 |
| 1719006000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.17 | 0.1 | 1046454 |
| 1718919600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 17760 |
| 1718833200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 95228 |
| 1718746800 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 199605 |
| 1718660400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 57038 |
| 1718401200 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 164030 |
| 1718314800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 71100 |
| 1718228400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.125 | 304717 |
| 1718142000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 145090 |
| 1718055600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 68227 |
| 1717796400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 111700 |
| 1717710000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 28100 |
| 1717623600 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.13 | 21805 |
| 1717537200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 270821 |
| 1717450800 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 46613 |
| 1717191600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 297895 |
| 1717105200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 6600 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 27000 |
| 1716932400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 83015 |
| 1716846000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 38756 |
| 1716586800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.135 | 156106 |
| 1716500400 | 0.135 | -0.01 | -6.90 | 0.15 | 0.16 | 0.135 | 213592 |
| 1716414000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 78074 |
| 1716327600 | 0.145 | 0.01 | 7.41 | 0.135 | 0.155 | 0.135 | 350669 |
| 1715982000 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 196873 |
| 1715895600 | 0.135 | -0.005 | -3.57 | 0.15 | 0.165 | 0.13 | 1126270 |
| 1715809200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 404101 |
| 1715722800 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.135 | 711359 |
| 1715636400 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 32261 |
| 1715377200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 88500 |
| 1715290800 | 0.15 | -0.005 | -3.23 | 0.145 | 0.165 | 0.145 | 172811 |
| 1715204400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 119950 |
| 1715118000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 24352 |
| 1715031600 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 49865 |
| 1714772400 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 187728 |
| 1714686000 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 70765 |
| 1714599600 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 24250 |
| 1714513200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.18 | 0.165 | 151616 |
| 1714426800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 19374 |
| 1714167600 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.165 | 192132 |
| 1714081200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.165 | 40650 |
| 1713994800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.18 | 0.165 | 41005 |
| 1713908400 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 81868 |
| 1713822000 | 0.17 | 0 | 0.00 | 0.165 | 0.185 | 0.165 | 32409 |
| 1713562800 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.165 | 203628 |
| 1713476400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 77690 |
| 1713390000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 10165 |
| 1713303600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 93520 |
| 1713217200 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 87171 |
| 1712958000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.165 | 184274 |
| 1712871600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.165 | 420031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
