We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 31.25 | -0.11 | -0.35 | 31.25 | 31.25 | 31.25 | 0 |
| 1735857600 | 31.36 | 0.05 | 0.16 | 31.36 | 31.36 | 31.36 | 1 |
| 1735684800 | 31.31 | 0.06 | 0.19 | 31.31 | 31.31 | 31.31 | 0 |
| 1735598400 | 31.25 | -0.15 | -0.48 | 31.25 | 31.25 | 31.25 | 0 |
| 1735339200 | 31.4 | 0.08 | 0.26 | 31.4 | 31.4 | 31.4 | 0 |
| 1735080000 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1734993600 | 31.32 | -0.07 | -0.22 | 31.32 | 31.32 | 31.32 | 0 |
| 1734734400 | 31.39 | -0.13 | -0.41 | 31.39 | 31.39 | 31.39 | 0 |
| 1734648000 | 31.52 | -0.06 | -0.19 | 31.52 | 31.52 | 31.52 | 0 |
| 1734561600 | 31.58 | -0.45 | -1.40 | 31.58 | 31.58 | 31.58 | 0 |
| 1734475200 | 32.03 | -0.06 | -0.19 | 32.03 | 32.03 | 32.03 | 0 |
| 1734388800 | 32.09 | -0.2 | -0.62 | 32.09 | 32.09 | 32.09 | 0 |
| 1734129600 | 32.29 | 0.06 | 0.19 | 32.29 | 32.29 | 32.29 | 0 |
| 1734043200 | 32.229999 | -0.1 | -0.31 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1733956800 | 32.33 | 0.25 | 0.78 | 32.33 | 32.33 | 32.33 | 0 |
| 1733870400 | 32.08 | -0.1 | -0.31 | 32.08 | 32.08 | 32.08 | 0 |
| 1733784000 | 32.18 | -0.04 | -0.12 | 32.18 | 32.18 | 32.18 | 0 |
| 1733524800 | 32.22 | 0.17 | 0.53 | 32.22 | 32.22 | 32.22 | 0 |
| 1733438400 | 32.049999 | 0.24 | 0.75 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1733352000 | 31.81 | 0.13 | 0.41 | 31.81 | 31.81 | 31.81 | 0 |
| 1733265600 | 31.68 | 0.15 | 0.48 | 31.63 | 31.68 | 31.63 | 100 |
| 1733179200 | 31.53 | 0.38 | 1.22 | 31.5 | 31.53 | 31.5 | 700 |
| 1732920000 | 31.15 | 0.09 | 0.29 | 31.15 | 31.15 | 31.15 | 0 |
| 1732833600 | 31.06 | 0.1 | 0.32 | 31.06 | 31.06 | 31.06 | 0 |
| 1732747200 | 30.96 | -0.04 | -0.13 | 30.96 | 30.96 | 30.96 | 6 |
| 1732660800 | 31 | -0.18 | -0.58 | 31 | 31 | 31 | 0 |
| 1732574400 | 31.18 | 0.07 | 0.23 | 31.18 | 31.18 | 31.18 | 0 |
| 1732315200 | 31.11 | 0.24 | 0.78 | 31.11 | 31.11 | 31.11 | 0 |
| 1732228800 | 30.87 | 0.05 | 0.16 | 30.87 | 30.87 | 30.87 | 0 |
| 1732142400 | 30.82 | 0.03 | 0.10 | 30.82 | 30.82 | 30.82 | 0 |
| 1732056000 | 30.79 | -0.2 | -0.65 | 30.79 | 30.79 | 30.79 | 0 |
| 1731969600 | 30.99 | -0.1 | -0.32 | 30.99 | 30.99 | 30.99 | 0 |
| 1731710400 | 31.09 | -0.04 | -0.13 | 31.09 | 31.09 | 31.09 | 0 |
| 1731624000 | 31.13 | 0.27 | 0.87 | 31.16 | 31.16 | 31.13 | 200 |
| 1731537600 | 30.86 | -0.04 | -0.13 | 30.86 | 30.86 | 30.86 | 0 |
| 1731451200 | 30.9 | -0.68 | -2.15 | 30.9 | 30.9 | 30.9 | 90 |
| 1731364800 | 31.58 | 0.11 | 0.35 | 31.58 | 31.58 | 31.58 | 0 |
| 1731105600 | 31.47 | -0.33 | -1.04 | 31.47 | 31.47 | 31.47 | 0 |
| 1731019200 | 31.8 | 0.51 | 1.63 | 31.8 | 31.8 | 31.8 | 0 |
| 1730932800 | 31.29 | -0.22 | -0.70 | 31.29 | 31.29 | 31.29 | 0 |
| 1730846400 | 31.51 | 0.23 | 0.74 | 31.51 | 31.51 | 31.51 | 0 |
| 1730760000 | 31.28 | -0.17 | -0.54 | 31.28 | 31.28 | 31.28 | 0 |
| 1730497200 | 31.45 | 0.12 | 0.38 | 31.45 | 31.45 | 31.45 | 0 |
| 1730410800 | 31.33 | -0.24 | -0.76 | 31.33 | 31.33 | 31.33 | 0 |
| 1730324400 | 31.57 | -0.38 | -1.19 | 31.57 | 31.57 | 31.57 | 0 |
| 1730238000 | 31.95 | -0.23 | -0.71 | 31.95 | 31.95 | 31.95 | 0 |
| 1730151600 | 32.18 | 0.26 | 0.81 | 32.18 | 32.18 | 32.18 | 0 |
| 1729892400 | 31.92 | 0.03 | 0.09 | 31.92 | 31.92 | 31.92 | 65 |
| 1729806000 | 31.89 | 0.09 | 0.28 | 31.89 | 31.89 | 31.89 | 0 |
| 1729719600 | 31.8 | -0.17 | -0.53 | 31.8 | 31.8 | 31.8 | 0 |
| 1729633200 | 31.97 | -0.04 | -0.12 | 31.97 | 31.97 | 31.97 | 0 |
| 1729546800 | 32.009999 | -0.26 | -0.81 | 32.2 | 32.2 | 32.009999 | 400 |
| 1729287600 | 32.27 | 0.34 | 1.06 | 32.27 | 32.27 | 32.27 | 0 |
| 1729201200 | 31.93 | 0.06 | 0.19 | 31.93 | 31.93 | 31.93 | 0 |
| 1729114800 | 31.87 | 0.07 | 0.22 | 31.87 | 31.87 | 31.87 | 0 |
| 1729028400 | 31.8 | -0.41 | -1.27 | 31.8 | 31.8 | 31.8 | 0 |
| 1728682800 | 32.21 | 0.11 | 0.34 | 32.21 | 32.21 | 32.21 | 0 |
| 1728596400 | 32.1 | 0.08 | 0.25 | 32.1 | 32.1 | 32.1 | 0 |
| 1728510000 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1728423600 | 32.02 | -0.02 | -0.06 | 32.02 | 32.02 | 32.02 | 0 |
| 1728337200 | 32.04 | -0.15 | -0.47 | 32.04 | 32.04 | 32.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
