We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 32.39 | 0.23 | 0.72 | 32.39 | 32.39 | 32.39 | 0 |
| 1721943600 | 32.159999 | -0.39 | -1.20 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1721857200 | 32.549999 | -0.43 | -1.30 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721770800 | 32.979999 | 0.33 | 1.01 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1721684400 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1721425200 | 32.65 | -0.21 | -0.64 | 32.65 | 32.65 | 32.65 | 0 |
| 1721338800 | 32.86 | 0.03 | 0.09 | 33.189999 | 33.189999 | 32.86 | 1500 |
| 1721252400 | 32.83 | -0.35 | -1.05 | 32.95 | 32.95 | 32.83 | 500 |
| 1721166000 | 33.18 | -0.01 | -0.03 | 33.18 | 33.18 | 33.18 | 0 |
| 1721079600 | 33.189999 | -0.33 | -0.98 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1720820400 | 33.52 | 0.3 | 0.90 | 33.52 | 33.52 | 33.52 | 0 |
| 1720734000 | 33.22 | 0.01 | 0.03 | 33.22 | 33.22 | 33.22 | 0 |
| 1720647600 | 33.21 | 0.45 | 1.37 | 33.21 | 33.21 | 33.21 | 0 |
| 1720561200 | 32.759999 | -0.22 | -0.67 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1720474800 | 32.979999 | -0.18 | -0.54 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1720215600 | 33.159999 | -0.06 | -0.18 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1720129200 | 33.22 | 0.14 | 0.42 | 33.22 | 33.22 | 33.22 | 0 |
| 1720042800 | 33.08 | 0.29 | 0.88 | 33.08 | 33.08 | 33.08 | 0 |
| 1719956400 | 32.79 | 0.02 | 0.06 | 33.6 | 33.6 | 32.79 | 300 |
| 1719610800 | 32.77 | -0.08 | -0.24 | 32.77 | 32.77 | 32.77 | 2 |
| 1719524400 | 32.85 | -0.14 | -0.42 | 32.85 | 32.85 | 32.85 | 0 |
| 1719438000 | 32.99 | -0.25 | -0.75 | 32.99 | 32.99 | 32.99 | 0 |
| 1719351600 | 33.24 | 0.11 | 0.33 | 33.24 | 33.24 | 33.24 | 0 |
| 1719265200 | 33.13 | -0.71 | -2.10 | 33.13 | 33.13 | 33.13 | 0 |
| 1719006000 | 33.84 | -0.29 | -0.85 | 33.84 | 33.84 | 33.84 | 0 |
| 1718919600 | 34.13 | 0.31 | 0.92 | 34.13 | 34.13 | 34.13 | 0 |
| 1718833200 | 33.82 | -0.15 | -0.44 | 33.82 | 33.82 | 33.82 | 0 |
| 1718746800 | 33.97 | 0.05 | 0.15 | 33.97 | 33.97 | 33.97 | 0 |
| 1718660400 | 33.92 | 0.4 | 1.19 | 33.8 | 33.92 | 33.8 | 1000 |
| 1718401200 | 33.52 | -0.75 | -2.19 | 33.73 | 33.73 | 33.52 | 100 |
| 1718314800 | 34.27 | -0.45 | -1.30 | 34.27 | 34.27 | 34.27 | 0 |
| 1718228400 | 34.72 | 0.24 | 0.70 | 34.72 | 34.72 | 34.72 | 0 |
| 1718142000 | 34.48 | -0.31 | -0.89 | 34.48 | 34.48 | 34.48 | 0 |
| 1718055600 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1717796400 | 34.79 | -0.13 | -0.37 | 34.79 | 34.79 | 34.79 | 0 |
| 1717710000 | 34.92 | 0.07 | 0.20 | 34.92 | 34.92 | 34.92 | 0 |
| 1717623600 | 34.85 | 0.46 | 1.34 | 34.85 | 34.85 | 34.85 | 0 |
| 1717537200 | 34.39 | -0.12 | -0.35 | 34.3 | 34.39 | 34.3 | 200 |
| 1717450800 | 34.51 | -0.25 | -0.72 | 34.51 | 34.51 | 34.51 | 0 |
| 1717191600 | 34.76 | 0.24 | 0.70 | 34.76 | 34.76 | 34.76 | 0 |
| 1717105200 | 34.52 | 0.14 | 0.41 | 34.52 | 34.52 | 34.52 | 0 |
| 1717018800 | 34.38 | -0.4 | -1.15 | 34.38 | 34.38 | 34.38 | 0 |
| 1716932400 | 34.78 | -0.31 | -0.88 | 34.78 | 34.78 | 34.78 | 0 |
| 1716846000 | 35.09 | 0.23 | 0.66 | 35.09 | 35.09 | 35.09 | 0 |
| 1716586800 | 34.86 | 0.25 | 0.72 | 34.86 | 34.86 | 34.86 | 0 |
| 1716500400 | 34.61 | -0.17 | -0.49 | 34.61 | 34.61 | 34.61 | 0 |
| 1716414000 | 34.78 | -0.18 | -0.51 | 34.78 | 34.78 | 34.78 | 0 |
| 1716327600 | 34.96 | -0.09 | -0.26 | 34.96 | 34.96 | 34.96 | 0 |
| 1715982000 | 35.05 | 0.05 | 0.14 | 35.05 | 35.05 | 35.05 | 0 |
| 1715895600 | 35 | -0.31 | -0.88 | 35 | 35 | 35 | 0 |
| 1715809200 | 35.31 | 0.13 | 0.37 | 35.31 | 35.31 | 35.31 | 0 |
| 1715722800 | 35.18 | 0.21 | 0.60 | 35.18 | 35.18 | 35.18 | 0 |
| 1715636400 | 34.97 | 0.11 | 0.32 | 34.97 | 34.97 | 34.97 | 0 |
| 1715377200 | 34.86 | 0.17 | 0.49 | 34.86 | 34.86 | 34.86 | 0 |
| 1715290800 | 34.69 | 0.03 | 0.09 | 34.69 | 34.69 | 34.69 | 0 |
| 1715204400 | 34.66 | 0.12 | 0.35 | 34.66 | 34.66 | 34.66 | 0 |
| 1715118000 | 34.54 | 0.29 | 0.85 | 34.54 | 34.54 | 34.54 | 0 |
| 1715031600 | 34.25 | 0.21 | 0.62 | 34.25 | 34.25 | 34.25 | 0 |
| 1714772400 | 34.04 | 0.27 | 0.80 | 34.04 | 34.04 | 34.04 | 0 |
| 1714686000 | 33.77 | -0.07 | -0.21 | 33.77 | 33.77 | 33.77 | 0 |
| 1714599600 | 33.84 | -0.09 | -0.27 | 33.84 | 33.84 | 33.84 | 0 |
| 1714513200 | 33.93 | -0.83 | -2.39 | 33.93 | 33.93 | 33.93 | 0 |
| 1714426800 | 34.76 | 0.47 | 1.37 | 34.76 | 34.76 | 34.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
