We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721684400 | 103.5 | -1.6 | -1.52 | 103 | 103.5 | 103 | 26000 |
| 1721425200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1721338800 | 105.1 | 1.6 | 1.55 | 104.6 | 105.1 | 104.6 | 36000 |
| 1721252400 | 103.5 | 0.5 | 0.49 | 103.36 | 103.5 | 102.52 | 61000 |
| 1721166000 | 103 | 1 | 0.98 | 102.05 | 103 | 102.05 | 81000 |
| 1721079600 | 102 | 0.91 | 0.90 | 101.15 | 102 | 101.15 | 6000 |
| 1720820400 | 101.09 | 0.09 | 0.09 | 101.5 | 101.6 | 101.09 | 72000 |
| 1720734000 | 101 | -0.99 | -0.97 | 100.99 | 101 | 100.99 | 87000 |
| 1720647600 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 5000 |
| 1720561200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1720474800 | 101.99 | 0.24 | 0.24 | 101.95 | 101.99 | 101.95 | 22000 |
| 1720215600 | 101.75 | 1.73 | 1.73 | 100.02 | 101.75 | 100 | 79000 |
| 1720129200 | 100.02 | -0.48 | -0.48 | 100.75 | 100.75 | 100.02 | 20000 |
| 1720042800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 13000 |
| 1719956400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 32000 |
| 1719610800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1719524400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719438000 | 100 | 0 | 0.00 | 100.8 | 100.8 | 100 | 26000 |
| 1719351600 | 100 | 0.98 | 0.99 | 99.98 | 100.25 | 99.75 | 95000 |
| 1719265200 | 99.02 | 0 | 0.00 | 99.89 | 99.89 | 99.02 | 15000 |
| 1719006000 | 99.02 | -0.97 | -0.97 | 99.25 | 99.25 | 99.02 | 36000 |
| 1718919600 | 99.99 | 0.24 | 0.24 | 99.9 | 99.99 | 99.27 | 59000 |
| 1718833200 | 99.75 | 0.25 | 0.25 | 99.5 | 99.75 | 99.5 | 55000 |
| 1718746800 | 99.5 | 0.25 | 0.25 | 99.52 | 99.52 | 99.5 | 21000 |
| 1718660400 | 99.25 | 0.25 | 0.25 | 99.9 | 100 | 99.25 | 121000 |
| 1718401200 | 99 | 0.09 | 0.09 | 99 | 99 | 99 | 45000 |
| 1718314800 | 98.91 | -2.09 | -2.07 | 99.17 | 99.17 | 98.91 | 20000 |
| 1718228400 | 101 | -0.25 | -0.25 | 100.5 | 101 | 100.5 | 74000 |
| 1718142000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1718055600 | 101.25 | 0.25 | 0.25 | 100 | 101.25 | 100 | 83000 |
| 1717796400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 50000 |
| 1717710000 | 101 | 0.98 | 0.98 | 100.02 | 101 | 100.02 | 58000 |
| 1717623600 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 4000 |
| 1717537200 | 100 | 0 | 0.00 | 100.02 | 100.02 | 100 | 100000 |
| 1717450800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717191600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6000 |
| 1717105200 | 100 | -1 | -0.99 | 100 | 100 | 100 | 15000 |
| 1717018800 | 101 | -0.5 | -0.49 | 101.01 | 101.01 | 101 | 42000 |
| 1716932400 | 101.5 | 0.49 | 0.49 | 101.5 | 101.5 | 101.5 | 4000 |
| 1716846000 | 101.01 | -1.97 | -1.91 | 101.01 | 101.01 | 101.01 | 10000 |
| 1716586800 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1716500400 | 102.98 | 1.97 | 1.95 | 102 | 102.98 | 102 | 41000 |
| 1716414000 | 101.01 | -2.74 | -2.64 | 101.01 | 101.01 | 101.01 | 6000 |
| 1716327600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1715982000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1715895600 | 103.75 | -0.02 | -0.02 | 103.75 | 103.75 | 103.75 | 89000 |
| 1715809200 | 103.77 | 0.02 | 0.02 | 103.77 | 103.77 | 103.77 | 5000 |
| 1715722800 | 103.75 | 1.75 | 1.72 | 103.74 | 103.75 | 103.74 | 16000 |
| 1715636400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 13000 |
| 1715377200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1715290800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 6000 |
| 1715204400 | 102 | 1.04 | 1.03 | 101.08 | 102.02 | 101.08 | 30000 |
| 1715118000 | 100.96 | -0.06 | -0.06 | 101.99 | 102 | 100.96 | 9000 |
| 1715031600 | 101.02 | 0.02 | 0.02 | 101.02 | 101.02 | 101.02 | 4000 |
| 1714772400 | 101 | -2.99 | -2.88 | 100.77 | 101 | 100.77 | 27000 |
| 1714686000 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1714599600 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1714513200 | 103.99 | 2.64 | 2.60 | 103.93 | 103.99 | 103.93 | 102000 |
| 1714426800 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1714167600 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1714081200 | 101.35 | -0.01 | -0.01 | 101.34 | 101.35 | 101.34 | 12000 |
| 1713994800 | 101.36 | 1.15 | 1.15 | 102.52 | 102.52 | 101.36 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
