We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 112.75 | 0.75 | 0.67 | 112.93 | 113.5 | 110 | 497000 |
| 1737672000 | 112 | 1 | 0.90 | 111.25 | 113 | 111.25 | 4255000 |
| 1737585600 | 111 | 0.59 | 0.53 | 111 | 111 | 109.9 | 1113000 |
| 1737499200 | 110.41 | -1.59 | -1.42 | 111.09 | 111.09 | 109 | 857000 |
| 1737412800 | 112 | 2 | 1.82 | 110 | 112 | 110 | 51800 |
| 1737153600 | 110 | 1 | 0.92 | 109.25 | 110 | 109.25 | 169000 |
| 1737067200 | 109 | -0.54 | -0.49 | 109.25 | 110 | 109 | 432000 |
| 1736980800 | 109.54 | -0.69 | -0.63 | 111 | 111.25 | 109.3 | 404000 |
| 1736894400 | 110.23 | -2.27 | -2.02 | 112.5 | 113 | 110.2 | 1076000 |
| 1736808000 | 112.5 | -2.5 | -2.17 | 114.08 | 114.08 | 112.5 | 738300 |
| 1736548800 | 115 | -2.5 | -2.13 | 117 | 117 | 115 | 116000 |
| 1736462400 | 117.5 | -0.23 | -0.20 | 116 | 117.5 | 116 | 377000 |
| 1736376000 | 117.73 | -2.27 | -1.89 | 118.7 | 118.7 | 117.73 | 5000 |
| 1736289600 | 120 | -1 | -0.83 | 120.01 | 120.01 | 120 | 39000 |
| 1736203200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735944000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735857600 | 121 | 0.97 | 0.81 | 121 | 121 | 121 | 10000 |
| 1735684800 | 120.03 | -2.94 | -2.39 | 120.03 | 120.03 | 120.03 | 10000 |
| 1735598400 | 122.97 | 2.61 | 2.17 | 120.24 | 122.97 | 120 | 142000 |
| 1735339200 | 120.36 | 2.36 | 2.00 | 117.7 | 120.75 | 117.7 | 253000 |
| 1735069200 | 118 | -0.2 | -0.17 | 118 | 118.02 | 118 | 52000 |
| 1734993600 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1734734400 | 118.2 | 4.37 | 3.84 | 114.99 | 118.2 | 114.99 | 150000 |
| 1734648000 | 113.83 | -1.08 | -0.94 | 114 | 114.51 | 113.83 | 71000 |
| 1734561600 | 114.91 | -0.09 | -0.08 | 114.43 | 114.91 | 113.9 | 144000 |
| 1734475200 | 115 | 0.1 | 0.09 | 113.02 | 115 | 113 | 62000 |
| 1734388800 | 114.9 | -1.85 | -1.58 | 114.9 | 114.9 | 114.9 | 46000 |
| 1734129600 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1734043200 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733956800 | 116.75 | 2.25 | 1.97 | 117.03 | 117.03 | 116.25 | 45000 |
| 1733870400 | 114.5 | 0.26 | 0.23 | 114.5 | 114.52 | 114.5 | 66000 |
| 1733784000 | 114.24 | -2.11 | -1.81 | 114.59 | 114.59 | 114.24 | 74000 |
| 1733524800 | 116.35 | 0 | 0.00 | 116.35 | 116.35 | 116.35 | 0 |
| 1733438400 | 116.35 | -0.01 | -0.01 | 116.35 | 116.35 | 116.35 | 50000 |
| 1733352000 | 116.36 | -0.14 | -0.12 | 116.5 | 116.5 | 116.36 | 125000 |
| 1733265600 | 116.5 | -0.5 | -0.43 | 116.75 | 117 | 116.5 | 31000 |
| 1733179200 | 117 | 0.18 | 0.15 | 116.21 | 117 | 116.21 | 12000 |
| 1732920000 | 116.82 | 0 | 0.00 | 116.82 | 116.82 | 116.82 | 0 |
| 1732833600 | 116.82 | 0 | 0.00 | 116.82 | 116.82 | 116.82 | 0 |
| 1732747200 | 116.82 | -0.21 | -0.18 | 117 | 117 | 116.82 | 11000 |
| 1732660800 | 117.03 | 1.03 | 0.89 | 115.16 | 117.03 | 115.16 | 282000 |
| 1732574400 | 116 | 0.95 | 0.83 | 116 | 116 | 116 | 9000 |
| 1732315200 | 115.05 | 1.15 | 1.01 | 115 | 115.05 | 115 | 48000 |
| 1732228800 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1732142400 | 113.9 | -2.09 | -1.80 | 113.9 | 113.9 | 113.9 | 25000 |
| 1732056000 | 115.99 | 0 | 0.00 | 115.99 | 115.99 | 115.99 | 0 |
| 1731969600 | 115.99 | -1.01 | -0.86 | 115.99 | 115.99 | 115.99 | 1000 |
| 1731710400 | 117 | 1.5 | 1.30 | 115 | 117 | 114.5 | 45000 |
| 1731624000 | 115.5 | 0.5 | 0.43 | 116 | 116 | 114.99 | 26000 |
| 1731537600 | 115 | 0.7 | 0.61 | 114 | 115 | 114 | 67000 |
| 1731451200 | 114.3 | -0.95 | -0.82 | 114.51 | 114.51 | 114.3 | 17000 |
| 1731364800 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1731105600 | 115.25 | 0.25 | 0.22 | 116.99 | 119 | 115.25 | 82000 |
| 1731019200 | 115 | 0.92 | 0.81 | 114.75 | 115 | 114.75 | 51000 |
| 1730932800 | 114.08 | 0.92 | 0.81 | 114.55 | 114.55 | 114 | 57000 |
| 1730846400 | 113.16 | -2.59 | -2.24 | 113.16 | 113.16 | 113.16 | 10000 |
| 1730760000 | 115.75 | 0 | 0.00 | 115.75 | 115.75 | 115.75 | 0 |
| 1730497200 | 115.75 | 0 | 0.00 | 115.75 | 115.75 | 115.75 | 0 |
| 1730410800 | 115.75 | 2.82 | 2.50 | 112.5 | 115.75 | 112.4 | 235000 |
| 1730324400 | 112.93 | 0.29 | 0.26 | 113.01 | 113.01 | 112.93 | 3000 |
| 1730238000 | 112.64 | 0.01 | 0.01 | 114.01 | 114.01 | 112.64 | 14000 |
| 1730151600 | 112.63 | -0.87 | -0.77 | 113.51 | 113.51 | 112.63 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
