We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 101.23 | 0.23 | 0.23 | 101.2 | 101.23 | 101.2 | 50000 |
| 1721857200 | 101 | -0.5 | -0.49 | 101.07 | 101.07 | 101 | 18000 |
| 1721770800 | 101.5 | -0.08 | -0.08 | 101.5 | 101.5 | 101.5 | 50000 |
| 1721684400 | 101.58 | 0.48 | 0.47 | 102.25 | 102.25 | 101.58 | 26000 |
| 1721425200 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1721338800 | 101.1 | -0.4 | -0.39 | 101.5 | 101.5 | 100.99 | 17000 |
| 1721252400 | 101.5 | 1.11 | 1.11 | 101.1 | 101.5 | 100.87 | 28000 |
| 1721166000 | 100.39 | 0.36 | 0.36 | 101.42 | 101.42 | 100.39 | 12000 |
| 1721079600 | 100.03 | 0.43 | 0.43 | 99.8 | 100.03 | 99.8 | 65000 |
| 1720820400 | 99.6 | -0.66 | -0.66 | 100 | 100.5 | 99.6 | 77000 |
| 1720734000 | 100.26 | 0.76 | 0.76 | 99.5 | 100.26 | 99.5 | 92000 |
| 1720647600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720561200 | 99.5 | 0.3 | 0.30 | 99.51 | 99.51 | 99.5 | 43000 |
| 1720474800 | 99.2 | -1.3 | -1.29 | 100.2 | 100.2 | 99.2 | 10000 |
| 1720215600 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 10000 |
| 1720129200 | 100.45 | 0.95 | 0.95 | 99.5 | 100.45 | 99.21 | 65000 |
| 1720042800 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 51000 |
| 1719956400 | 99 | 0.4 | 0.41 | 98.5 | 99.02 | 98.5 | 154000 |
| 1719610800 | 98.6 | -1.39 | -1.39 | 99.5 | 100 | 98.6 | 189000 |
| 1719524400 | 99.99 | 1.49 | 1.51 | 98.49 | 99.99 | 98.49 | 55000 |
| 1719438000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 30000 |
| 1719351600 | 98.5 | 0.5 | 0.51 | 98.49 | 99.5 | 98.49 | 103000 |
| 1719265200 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 85000 |
| 1719006000 | 97.5 | -0.6 | -0.61 | 97.5 | 97.5 | 97.5 | 20000 |
| 1718919600 | 98.1 | 0.1 | 0.10 | 98.1 | 98.1 | 98.1 | 77000 |
| 1718833200 | 98 | 0.5 | 0.51 | 97.5 | 98 | 97.5 | 100000 |
| 1718746800 | 97.5 | -0.85 | -0.86 | 98 | 98 | 97.5 | 122000 |
| 1718660400 | 98.35 | 0.35 | 0.36 | 98.4 | 98.48 | 98.35 | 415000 |
| 1718401200 | 98 | 0.35 | 0.36 | 97.89 | 98 | 97.5 | 123000 |
| 1718314800 | 97.65 | -0.68 | -0.69 | 99 | 99 | 97.65 | 53000 |
| 1718228400 | 98.33 | -0.67 | -0.68 | 98.33 | 98.33 | 98.33 | 20000 |
| 1718142000 | 99 | 1 | 1.02 | 98.61 | 99 | 98.6 | 125000 |
| 1718055600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717796400 | 98 | -1 | -1.01 | 98.01 | 98.01 | 98 | 20000 |
| 1717710000 | 99 | 0.5 | 0.51 | 98.99 | 99 | 98.99 | 127000 |
| 1717623600 | 98.5 | 0.25 | 0.25 | 98.49 | 98.75 | 98.49 | 253000 |
| 1717537200 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 37000 |
| 1717450800 | 98 | 0.33 | 0.34 | 98.98 | 98.98 | 98 | 57000 |
| 1717191600 | 97.67 | 0.05 | 0.05 | 97.67 | 97.67 | 97.67 | 32000 |
| 1717105200 | 97.62 | -0.38 | -0.39 | 97.62 | 97.62 | 97.62 | 39000 |
| 1717018800 | 98 | -0.99 | -1.00 | 98.99 | 98.99 | 97.81 | 76000 |
| 1716932400 | 98.99 | 0.32 | 0.32 | 99 | 99 | 98.09 | 242000 |
| 1716846000 | 98.67 | -0.33 | -0.33 | 98.67 | 98.67 | 98.67 | 25000 |
| 1716586800 | 99 | -0.02 | -0.02 | 99.25 | 99.25 | 99 | 34000 |
| 1716500400 | 99.02 | 0.01 | 0.01 | 99.25 | 99.25 | 99 | 94000 |
| 1716414000 | 99.01 | -1.19 | -1.19 | 99.45 | 99.45 | 99.01 | 19000 |
| 1716327600 | 100.2 | -1.29 | -1.27 | 100.3 | 100.3 | 100.2 | 40000 |
| 1715982000 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1715895600 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1715809200 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 60000 |
| 1715722800 | 101.49 | 1.38 | 1.38 | 101.2 | 101.49 | 101.2 | 18000 |
| 1715636400 | 100.11 | 0.97 | 0.98 | 99 | 100.45 | 99 | 53000 |
| 1715377200 | 99.14 | 0.04 | 0.04 | 99.19 | 99.19 | 99.14 | 33000 |
| 1715290800 | 99.1 | -0.65 | -0.65 | 99.75 | 99.75 | 99.1 | 156000 |
| 1715204400 | 99.75 | 0.25 | 0.25 | 99.5 | 99.75 | 99.5 | 34000 |
| 1715118000 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 10000 |
| 1715031600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714772400 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 10000 |
| 1714686000 | 99 | -1.44 | -1.43 | 99 | 99 | 99 | 10000 |
| 1714599600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1714513200 | 100.44 | 1.42 | 1.43 | 99 | 100.44 | 99 | 174000 |
| 1714426800 | 99.02 | -0.01 | -0.01 | 99.02 | 99.02 | 99.02 | 10000 |
| 1714167600 | 99.03 | -0.49 | -0.49 | 99.52 | 99.52 | 99.03 | 230000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
