We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 99.55 | -1.45 | -1.44 | 100 | 101 | 99.55 | 51000 |
| 1720734000 | 101 | -0.1 | -0.10 | 100.97 | 101 | 100.97 | 11000 |
| 1720647600 | 101.1 | 1.1 | 1.10 | 100 | 101.1 | 100 | 31000 |
| 1720561200 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 174000 |
| 1720474800 | 100 | 1 | 1.01 | 99 | 100 | 98.74 | 136000 |
| 1720215600 | 99 | 0 | 0.00 | 99 | 99 | 98 | 23000 |
| 1720129200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720042800 | 99 | 0.35 | 0.35 | 100 | 100 | 99 | 16000 |
| 1719956400 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1719610800 | 98.65 | 0.75 | 0.77 | 97.9 | 98.65 | 97.9 | 328000 |
| 1719524400 | 97.9 | 1.4 | 1.45 | 97.89 | 97.9 | 96.1 | 35000 |
| 1719438000 | 96.5 | -0.5 | -0.52 | 97.74 | 97.75 | 96.5 | 29000 |
| 1719351600 | 97 | 0 | 0.00 | 96.5 | 97.02 | 96.5 | 50000 |
| 1719265200 | 97 | 1 | 1.04 | 96.5 | 97.12 | 96.5 | 56000 |
| 1719006000 | 96 | 1.96 | 2.08 | 96 | 96 | 96 | 7000 |
| 1718919600 | 94.04 | -0.48 | -0.51 | 94.53 | 94.53 | 94.04 | 43000 |
| 1718833200 | 94.52 | -0.68 | -0.71 | 94.42 | 94.52 | 94.42 | 35000 |
| 1718746800 | 95.2 | -1.1 | -1.14 | 96.3 | 96.3 | 95.2 | 27000 |
| 1718660400 | 96.3 | 0.3 | 0.31 | 96.2 | 96.5 | 96 | 135000 |
| 1718401200 | 96 | -0.02 | -0.02 | 95.2 | 96 | 95.09 | 86000 |
| 1718314800 | 96.02 | -1.88 | -1.92 | 96.7 | 96.7 | 96.02 | 16000 |
| 1718228400 | 97.9 | 1.7 | 1.77 | 97.92 | 97.92 | 96.02 | 47000 |
| 1718142000 | 96.2 | 0.43 | 0.45 | 96.08 | 97.45 | 96.02 | 44000 |
| 1718055600 | 95.77 | -1.43 | -1.47 | 97.87 | 97.87 | 95.77 | 7000 |
| 1717796400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1717710000 | 97.2 | -0.54 | -0.55 | 97.74 | 97.75 | 97.2 | 77000 |
| 1717623600 | 97.74 | 0.54 | 0.56 | 97.65 | 97.74 | 97.65 | 10000 |
| 1717537200 | 97.2 | 1.2 | 1.25 | 97.2 | 97.2 | 95 | 80000 |
| 1717450800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717191600 | 96 | 0 | 0.00 | 97.25 | 97.25 | 96 | 81000 |
| 1717105200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717018800 | 96 | -1.99 | -2.03 | 97.26 | 97.26 | 95.6 | 41000 |
| 1716932400 | 97.99 | -0.02 | -0.02 | 98.01 | 98.01 | 97.99 | 157000 |
| 1716846000 | 98.01 | -0.87 | -0.88 | 99 | 99 | 98 | 74000 |
| 1716586800 | 98.88 | 1.62 | 1.67 | 98 | 98.88 | 98 | 36000 |
| 1716500400 | 97.26 | -0.64 | -0.65 | 97.92 | 97.92 | 97.25 | 112000 |
| 1716414000 | 97.9 | 0.25 | 0.26 | 97.75 | 98.15 | 97.65 | 220000 |
| 1716327600 | 97.65 | -0.55 | -0.56 | 97.49 | 98.56 | 97.49 | 258000 |
| 1715982000 | 98.2 | 0.7 | 0.72 | 98.2 | 98.2 | 98.2 | 15000 |
| 1715895600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 14000 |
| 1715809200 | 97.5 | 1 | 1.04 | 97 | 97.5 | 97 | 761000 |
| 1715722800 | 96.5 | 1.45 | 1.53 | 96.4 | 96.5 | 96.4 | 20000 |
| 1715636400 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1715377200 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1715290800 | 95.05 | -0.1 | -0.11 | 95.15 | 96 | 95.05 | 49000 |
| 1715204400 | 95.15 | -0.85 | -0.89 | 95.15 | 95.15 | 95.15 | 10000 |
| 1715118000 | 96 | 0.11 | 0.11 | 95.11 | 96 | 95 | 47000 |
| 1715031600 | 95.89 | -0.11 | -0.11 | 96 | 96 | 95.89 | 13000 |
| 1714772400 | 96 | 0.02 | 0.02 | 95.5 | 96 | 95.05 | 85000 |
| 1714686000 | 95.98 | -0.07 | -0.07 | 95.98 | 95.98 | 95.98 | 68000 |
| 1714599600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1714513200 | 96.05 | 1.05 | 1.11 | 95.99 | 96.05 | 95.99 | 93000 |
| 1714426800 | 95 | -0.75 | -0.78 | 96.2 | 96.2 | 95 | 118000 |
| 1714167600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1714081200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1713994800 | 95.75 | 0 | 0.00 | 95.75 | 96.5 | 95.75 | 102000 |
| 1713908400 | 95.75 | 0.25 | 0.26 | 95.75 | 95.75 | 95.75 | 8000 |
| 1713822000 | 95.5 | -0.5 | -0.52 | 95.75 | 95.75 | 95.5 | 70000 |
| 1713562800 | 96 | -0.4 | -0.41 | 96.35 | 96.35 | 96 | 67000 |
| 1713476400 | 96.4 | 1.15 | 1.21 | 96.05 | 96.4 | 96 | 41000 |
| 1713390000 | 95.25 | 0.25 | 0.26 | 95 | 95.25 | 95 | 71000 |
| 1713303600 | 95 | -0.1 | -0.11 | 94.92 | 95 | 94.92 | 232000 |
| 1713217200 | 95.1 | -0.15 | -0.16 | 95.45 | 96 | 95.1 | 81000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
