Exchange Income Stock Quote EIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF) Quote

Exchange Income Corporation (EIF)

56.23

0.42

(0.75%)

Closed November 24 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

56.23

Bid

56.01

Ask

56.35

Volume

66,902

55.84 Day's Range 56.41

43.08 52 Week Range 57.69

Market Cap

Previous Close

55.81

Open

55.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100,585

Shares Outstanding

46,663,000

Dividend Yield

-

PE Ratio

21.45

Earnings Per Share (EPS)

2.62

Revenue

2.5B

Net Profit

122.31M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exchangeincomecorp.ca

Headquarters

Winnipeg, Manitoba, Can

Founded

-

Exchange Income Corporation is listed in the Offices-holdng Companies sector of the Toronto Stock Exchange with ticker EIF. The last closing price for Exchange Income was $55.81. Over the last year, Exchange Income shares have traded in a share price range of $ 43.08 to $ 57.69.

Exchange Income currently has 46,663,000 shares outstanding. The market capitalization of Exchange Income is $2.60 billion. Exchange Income has a price to earnings ratio (PE ratio) of 21.45.

Exchange Income Corporation Announces January 2024 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

Exchange Income Corporation Announces Increase to Previously Announced Bought Deal Offering of Common Shares to $150 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 07, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 06, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

Exchange Income Corporation Announces March 2023 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

Exchange Income Corporation Announces February 2023 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

Exchange Income Corporation to Celebrate Indigenous Students Graduation from Pilot Pathway Program

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, invites media to...

Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

L'OCRCVM permet la reprise de la négociation - EIF

L'OCRCVM permet la reprise de la négociation - EIF Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - Reprise des négociations pour : Société : Exchange Income...

IIROC Trade Resumption - EIF

IIROC Trade Resumption - EIF Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - Trading resumes in: Company: Exchange Income Corporation TSX Symbol: EIF All Issues:...

Suspension de la négociation par l'OCRCVM - EIF

Suspension de la négociation par l'OCRCVM - EIF Canada NewsWire TORONTO, le 10 mai 2022 TORONTO, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-1.35087719298	57	57	54.98	106443	55.83378856	CS
4	1.45	2.64695144213	54.78	57.69	53.88	98594	55.39060923	CS
12	7.44	15.2490264398	48.79	57.69	47.91	100585	53.34981472	CS
26	9.63	20.6652360515	46.6	57.69	43.08	83524	50.11689664	CS
52	10.28	22.3721436344	45.95	57.69	43.08	84161	48.48485587	CS
156	10.24	22.2657099369	45.99	57.69	37.79	89966	47.51988211	CS
260	12.11	27.447869447	44.12	57.69	12.57	109846	40.2606872	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

learningcurve2020

learningcurve2020 6 minutes ago

rollingrock

rollingrock 6 minutes ago

why do you still watch the games? It's
tradition, you can't help it.

weedtrader420

weedtrader420 6 minutes ago

We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else

uksausage

uksausage 6 minutes ago

i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti

Wayne R

Wayne R 6 minutes ago

Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.

MoneyMan

MoneyMan 7 minutes ago

Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec.

Testpilot

Testpilot 7 minutes ago

“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T

JOoa0ky

JOoa0ky 7 minutes ago

No, both of them have been MIA since their November Defeat.

ksquared

ksquared 8 minutes ago

Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th

al44

al44 11 minutes ago

Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

quester614

quester614 11 minutes ago

How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and

BullNBear52

BullNBear52 12 minutes ago

I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c

Rattlershehe

Rattlershehe 13 minutes ago

KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa

al44

al44 13 minutes ago

Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.

theorysuit

theorysuit 13 minutes ago

This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.

[pre]CIA training emphasizes

Guido2

Guido2 13 minutes ago

The post is on X. The responses are also on X.

KILLAZILLA

KILLAZILLA 14 minutes ago

That guy most likely isn't even a real person. Just a ghost(patsy like) that would get sued for the SCAM these LYING GRIFTERS are running on NAIVE RETAIL....

Truthfan

Truthfan 15 minutes ago

“They dot connect and pump anything and everything. A lot of speculative talk even in the 10q FFS....but little tangible action. Typical same same old from this company and their pumpers……"

CIA training emphasizes the value of "connecting the dots" in searching for truth by en

Guido2

Guido2 15 minutes ago

No. Sandra is still waiting for Congress. Look at FHFA payroll for 2023. Compare it to last year Calabria was in charge. Her buddies are also minting money through her CRT program.

Vancmike

Vancmike 16 minutes ago

Rodney - thank you for your great input.

Much appreciated.

Patrick Star Trader

Patrick Star Trader 16 minutes ago

just the village troll 🧌

AZCowboy

AZCowboy 17 minutes ago

~ Hello XOOM, Yes, NO one person' under the Bid- admins thumb', ... But, on a larger consideration, Related to Taxation Issues, the Timing Planned for and Implemented, Is now "Ripe & Ready" for Forward Movement ~

... I won't say much these days, ... mostly because I can't, and what's

learningcurve2020

learningcurve2020 17 minutes ago

Flopper, the thing of it is LP never detailed why she thinks her conpany is undervalued so it's a meaningless statement. Her own private CDMO is right in the middle of everything.

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions