Exchange Income (EIF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF)
Exchange Income Corporation (EIF) Trades

Exchange Income Corporation (EIF)

49.51

-1.13

(-2.23%)

Closed April 03 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 51,267

Neutral: 10,159

Sell: 85,074

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	49.51	95		Sell	49.51	49.57		146,500	1100	TSX
16:00:00	49.51	22		Sell	49.51	49.57		146,405	1099	TSX
16:00:00	49.51	1		Sell	49.51	49.57		146,383	1098	TSX
16:00:00	49.51	50		Sell	49.51	49.57		146,382	1097	TSX
16:00:00	49.51	13		Sell	49.51	49.57		146,332	1096	TSX
16:00:00	49.51	18		Sell	49.51	49.57		146,319	1095	TSX
16:00:00	49.51	49		Sell	49.51	49.57		146,301	1094	TSX
16:00:00	49.51	36		Sell	49.51	49.57		146,252	1093	TSX
16:00:00	49.51	26		Sell	49.51	49.57		146,216	1092	TSX
16:00:00	49.51	90		Sell	49.51	49.57		146,190	1091	TSX
16:00:00	49.51	8		Sell	49.51	49.57		146,100	1090	TSX
16:00:00	49.51	58		Sell	49.51	49.57		146,092	1089	TSX
16:00:00	49.51	100		Sell	49.51	49.57		146,034	1088	TSX
16:00:00	49.51	100		Sell	49.51	49.57		145,934	1087	TSX
16:00:00	49.51	300		Sell	49.51	49.57		145,834	1086	TSX
16:00:00	49.51	600		Sell	49.51	49.57		145,534	1085	TSX
16:00:00	49.51	100		Sell	49.51	49.57		144,934	1084	TSX
16:00:00	49.51	100		Sell	49.51	49.57		144,834	1083	TSX
16:00:00	49.51	200		Sell	49.51	49.57		144,734	1082	TSX
16:00:00	49.51	300		Sell	49.51	49.57		144,534	1081	TSX
16:00:00	49.51	200		Sell	49.51	49.57		144,234	1080	TSX
16:00:00	49.51	200		Sell	49.51	49.57		144,034	1079	TSX
16:00:00	49.51	100		Sell	49.51	49.57		143,834	1078	TSX
16:00:00	49.51	100		Sell	49.51	49.57		143,734	1077	TSX
16:00:00	49.51	200		Sell	49.51	49.57		143,634	1076	TSX
16:00:00	49.51	100		Sell	49.51	49.57		143,434	1075	TSX
16:00:00	49.51	100		Sell	49.51	49.57		143,334	1074	TSX
16:00:00	49.51	200		Sell	49.51	49.57		143,234	1073	TSX
16:00:00	49.51	200		Sell	49.51	49.57		143,034	1072	TSX
16:00:00	49.51	100		Sell	49.51	49.57		142,834	1071	TSX
16:00:00	49.51	300		Sell	49.51	49.57		142,734	1070	TSX
16:00:00	49.51	100		Sell	49.51	49.57		142,434	1069	TSX
16:00:00	49.51	200		Sell	49.51	49.57		142,334	1068	TSX
16:00:00	49.51	100		Sell	49.51	49.57		142,134	1067	TSX
16:00:00	49.51	600		Sell	49.51	49.57		142,034	1066	TSX
16:00:00	49.51	100		Sell	49.51	49.57		141,434	1065	TSX
16:00:00	49.51	400		Sell	49.51	49.57		141,334	1064	TSX
16:00:00	49.51	600		Sell	49.51	49.57		140,934	1063	TSX
16:00:00	49.51	300		Sell	49.51	49.57		140,334	1062	TSX
16:00:00	49.51	300		Sell	49.51	49.57		140,034	1061	TSX
16:00:00	49.51	600		Sell	49.51	49.57		139,734	1060	TSX
16:00:00	49.51	200		Sell	49.51	49.57		139,134	1059	TSX
16:00:00	49.51	100		Sell	49.51	49.57		138,934	1058	TSX
16:00:00	49.51	100		Sell	49.51	49.57		138,834	1057	TSX
16:00:00	49.51	200		Sell	49.51	49.57		138,734	1056	TSX
16:00:00	49.51	300		Sell	49.51	49.57		138,534	1055	TSX
16:00:00	49.51	500		Sell	49.51	49.57		138,234	1054	TSX
16:00:00	49.51	500		Sell	49.51	49.57		137,734	1053	TSX
16:00:00	49.51	200		Sell	49.51	49.57		137,234	1052	TSX
16:00:00	49.51	300		Sell	49.51	49.57		137,034	1051	TSX
16:00:00	49.51	1,000		Sell	49.51	49.57		136,734	1050	TSX
16:00:00	49.51	1,500		Sell	49.51	49.57		135,734	1049	TSX
16:00:00	49.51	200		Sell	49.51	49.57		134,234	1048	TSX
16:00:00	49.51	200		Sell	49.51	49.57		134,034	1047	TSX
16:00:00	49.51	100		Sell	49.51	49.57		133,834	1046	TSX
16:00:00	49.51	400		Sell	49.51	49.57		133,734	1045	TSX
16:00:00	49.51	500		Sell	49.51	49.57		133,334	1044	TSX
16:00:00	49.51	2,600		Sell	49.51	49.57		132,834	1043	TSX
16:00:00	49.51	100		Sell	49.51	49.57		130,234	1042	TSX
16:00:00	49.51	900		Sell	49.51	49.57		130,134	1041	TSX
16:00:00	49.51	100		Sell	49.51	49.57		129,234	1040	TSX
16:00:00	49.51	500		Sell	49.51	49.57		129,134	1039	TSX
16:00:00	49.51	1,500		Sell	49.51	49.57		128,634	1038	TSX
16:00:00	49.51	1,700		Sell	49.51	49.57		127,134	1037	TSX
16:00:00	49.51	500		Sell	49.51	49.57		125,434	1036	TSX
16:00:00	49.51	200		Sell	49.51	49.57		124,934	1035	TSX
16:00:00	49.51	200		Sell	49.51	49.57		124,734	1034	TSX
16:00:00	49.51	200		Sell	49.51	49.57		124,534	1033	TSX
16:00:00	49.51	100		Sell	49.51	49.57		124,334	1032	TSX
16:00:00	49.51	100		Sell	49.51	49.57		124,234	1031	TSX
16:00:00	49.51	300		Sell	49.51	49.57		124,134	1030	TSX
16:00:00	49.51	400		Sell	49.51	49.57		123,834	1029	TSX
16:00:00	49.51	100		Sell	49.51	49.57		123,434	1028	TSX
16:00:00	49.51	400		Sell	49.51	49.57		123,334	1027	TSX
16:00:00	49.51	100		Sell	49.51	49.57		122,934	1026	TSX
16:00:00	49.51	100		Sell	49.51	49.57		122,834	1025	TSX
16:00:00	49.51	100		Sell	49.51	49.57		122,734	1024	TSX
15:59:59	49.51	100		Sell	49.51	49.56		122,634	1023	TSX
15:59:59	49.51	100		Sell	49.51	49.56		122,534	1022	TSX
15:59:59	49.52	100		Sell	49.52	49.56		122,434	1021	TSX
15:59:58	49.51	100		Sell	49.51	49.57		122,334	1020	TSX
15:59:58	49.51	100		Sell	49.51	49.57		122,234	1019	TSX
15:59:58	49.52	100		Sell	49.52	49.57		122,134	1018	TSX
15:59:55	49.52	100		Sell	49.51	49.57		122,034	1017	TSX
15:59:55	49.52	100		Sell	49.51	49.57		121,934	1016	TSX
15:59:54	49.52	100		Sell	49.51	49.57		121,834	1015	TSX
15:59:54	49.51	90		Sell	49.51	49.57		121,734	1014	TSX
15:59:53	49.52	100		Sell	49.52	49.57		121,644	1013	TSX
15:59:53	49.52	100		Sell	49.52	49.57		121,544	1012	TSX
15:59:53	49.53	100		Sell	49.52	49.57		121,444	1011	TSX
15:59:53	49.52	57		Sell	49.52	49.57		121,344	1010	TSX
15:59:53	49.53	100		Sell	49.52	49.57		121,287	1009	TSX
15:59:52	49.52	24		Sell	49.52	49.57		121,187	1008	TSX
15:59:50	49.53	100		Sell	49.53	49.57		121,163	1007	TSX
15:59:50	49.53	100		Sell	49.53	49.57		121,063	1006	TSX
15:59:50	49.53	100		Sell	49.53	49.57		120,963	1005	TSX
15:59:50	49.53	100		Sell	49.53	49.57		120,863	1004	TSX
15:59:50	49.54	100		Sell	49.53	49.57		120,763	1003	TSX
15:59:50	49.53	22		Sell	49.53	49.58		120,663	1002	TSX
15:59:45	49.53	100		Sell	49.52	49.58		120,641	1001	TSX

Exchange Income

Arcus Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:59:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:59:21] Language: en-US
OKAY: [17:59:21] Cookies are enabled
OKAY: [17:59:21] Browser supports RequestAnimationFrame
OKAY: [17:59:21] Browser supports the WebScoket API
INFO: [17:59:21] Starting session (trades) for guest
INFO: [17:59:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:59:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEIF
- feedSymbol = T%5EEIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:59:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:59:21] Streamer WS Hostname: d23d0f9d9e4e
INFO: [17:59:21] Starting the trades app
INFO: [17:59:21] [START]: Symbol loook up for T^EIF
INFO: [17:59:23] [FINSH]: Symbol loook up for T^EIF
INFO: [17:59:23] Loaded configuration for trades
INFO: [17:59:23] Creating trades table...
INFO: [17:59:23] Starting trades table for TSX:EIF without montage
INFO: [17:59:23] lo-streamer/1/dist-swarm
INFO: [17:59:23] lo-streamer/1/dist-swarm
INFO: [17:59:23] lo-streamer/1/dist-swarm
INFO: [17:59:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:59:21] Language: en-US
OKAY: [17:59:21] Cookies are enabled
OKAY: [17:59:21] Browser supports RequestAnimationFrame
OKAY: [17:59:21] Browser supports the WebScoket API
INFO: [17:59:21] Starting session (trades) for guest
INFO: [17:59:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:59:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEIF
- feedSymbol = T%5EEIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:59:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:59:21] Streamer WS Hostname: d23d0f9d9e4e
INFO: [17:59:21] Starting the trades app
INFO: [17:59:21] [START]: Symbol loook up for T^EIF
INFO: [17:59:23] [FINSH]: Symbol loook up for T^EIF
INFO: [17:59:23] Loaded configuration for trades
INFO: [17:59:23] Creating trades table...
INFO: [17:59:23] Starting trades table for TSX:EIF without montage
INFO: [17:59:23] lo-streamer/1/dist-swarm
INFO: [17:59:23] lo-streamer/1/dist-swarm
INFO: [17:59:23] lo-streamer/1/dist-swarm