Exchange Income (EIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF)
Exchange Income Corporation (EIF) Trades

Exchange Income Corporation (EIF)

50.18

-0.01

(-0.02%)

Closed March 30 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 49,243

Neutral: 5,390

Sell: 40,652

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	50.18	18		Buy	50.10	50.22		95,285	789	TSX
16:00:00	50.18	14		Buy	50.10	50.22		95,267	788	TSX
16:00:00	50.18	19		Buy	50.10	50.22		95,253	787	TSX
16:00:00	50.18	94		Buy	50.10	50.22		95,234	786	TSX
16:00:00	50.18	53		Buy	50.10	50.22		95,140	785	TSX
16:00:00	50.18	39		Buy	50.10	50.22		95,087	784	TSX
16:00:00	50.18	44		Buy	50.10	50.22		95,048	783	TSX
16:00:00	50.18	66		Buy	50.10	50.22		95,004	782	TSX
16:00:00	50.18	20		Buy	50.10	50.22		94,938	781	TSX
16:00:00	50.18	80		Buy	50.10	50.22		94,918	780	TSX
16:00:00	50.18	42		Buy	50.10	50.22		94,838	779	TSX
16:00:00	50.18	57		Buy	50.10	50.22		94,796	778	TSX
16:00:00	50.18	64		Buy	50.10	50.22		94,739	777	TSX
16:00:00	50.18	5		Buy	50.10	50.22		94,675	776	TSX
16:00:00	50.18	28		Buy	50.10	50.22		94,670	775	TSX
16:00:00	50.18	4		Buy	50.10	50.22		94,642	774	TSX
16:00:00	50.18	55		Buy	50.10	50.22		94,638	773	TSX
16:00:00	50.18	5		Buy	50.10	50.22		94,583	772	TSX
16:00:00	50.18	21		Buy	50.10	50.22		94,578	771	TSX
16:00:00	50.18	7		Buy	50.10	50.22		94,557	770	TSX
16:00:00	50.18	6		Buy	50.10	50.22		94,550	769	TSX
16:00:00	50.18	2		Buy	50.10	50.22		94,544	768	TSX
16:00:00	50.18	62		Buy	50.10	50.22		94,542	767	TSX
16:00:00	50.18	57		Buy	50.10	50.22		94,480	766	TSX
16:00:00	50.18	33		Buy	50.10	50.22		94,423	765	TSX
16:00:00	50.18	6		Buy	50.10	50.22		94,390	764	TSX
16:00:00	50.18	500		Buy	50.10	50.22		94,384	763	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,884	762	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,784	761	TSX
16:00:00	50.18	300		Buy	50.10	50.22		93,684	760	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,384	759	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,284	758	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,184	757	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,084	756	TSX
16:00:00	50.18	200		Buy	50.10	50.22		92,984	755	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,784	754	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,684	753	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,584	752	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,484	751	TSX
16:00:00	50.18	300		Buy	50.10	50.22		92,384	750	TSX
16:00:00	50.18	200		Buy	50.10	50.22		92,084	749	TSX
16:00:00	50.18	100		Buy	50.10	50.22		91,884	748	TSX
16:00:00	50.18	400		Buy	50.10	50.22		91,784	747	TSX
16:00:00	50.18	900		Buy	50.10	50.22		91,384	746	TSX
16:00:00	50.18	400		Buy	50.10	50.22		90,484	745	TSX
16:00:00	50.18	100		Buy	50.10	50.22		90,084	744	TSX
16:00:00	50.18	300		Buy	50.10	50.22		89,984	743	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,684	742	TSX
16:00:00	50.18	300		Buy	50.10	50.22		89,584	741	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,284	740	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,184	739	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,084	738	TSX
16:00:00	50.18	100		Buy	50.10	50.22		88,984	737	TSX
16:00:00	50.18	500		Buy	50.10	50.22		88,884	736	TSX
16:00:00	50.18	100		Buy	50.10	50.22		88,384	735	TSX
16:00:00	50.18	100		Buy	50.10	50.22		88,284	734	TSX
16:00:00	50.18	300		Buy	50.10	50.22		88,184	733	TSX
16:00:00	50.18	700		Buy	50.10	50.22		87,884	732	TSX
16:00:00	50.18	100		Buy	50.10	50.22		87,184	731	TSX
16:00:00	50.18	100		Buy	50.10	50.22		87,084	730	TSX
16:00:00	50.18	100		Buy	50.10	50.22		86,984	729	TSX
16:00:00	50.18	700		Buy	50.10	50.22		86,884	728	TSX
16:00:00	50.18	300		Buy	50.10	50.22		86,184	727	TSX
16:00:00	50.18	100		Buy	50.10	50.22		85,884	726	TSX
16:00:00	50.18	500		Buy	50.10	50.22		85,784	725	TSX
16:00:00	50.18	100		Buy	50.10	50.22		85,284	724	TSX
16:00:00	50.18	200		Buy	50.10	50.22		85,184	723	TSX
16:00:00	50.18	100		Buy	50.10	50.22		84,984	722	TSX
16:00:00	50.18	100		Buy	50.10	50.22		84,884	721	TSX
16:00:00	50.18	1,600		Buy	50.10	50.22		84,784	720	TSX
16:00:00	50.18	1,100		Buy	50.10	50.22		83,184	719	TSX
15:59:55	50.20	100		Buy	50.14	50.20		82,084	718	TSX
15:59:55	50.19	100		Buy	50.14	50.20		81,984	717	TSX
15:59:54	50.14	66		Sell	50.14	50.20		81,884	716	TSX
15:59:54	50.19	100		Buy	50.14	50.20		81,818	715	TSX
15:59:53	50.14	70		Sell	50.14	50.20		81,718	714	TSX
15:59:52	50.14	10		Sell	50.14	50.20		81,648	713	TSX
15:59:48	50.14	69		Sell	50.14	50.20		81,638	712	TSX
15:59:31	50.16	100		Buy	50.11	50.16		81,569	711	TSX
15:59:30	50.11	53		Sell	50.11	50.16		81,469	710	TSX
15:59:30	50.135	100			50.11	50.16		81,416	709	TSX
15:59:29	50.16	100		Buy	50.11	50.16		81,316	708	TSX
15:59:29	50.15	100		Buy	50.11	50.16		81,216	707	TSX
15:59:25	50.12	100		Sell	50.11	50.16		81,116	706	TSX
15:59:14	50.11	100		Sell	50.11	50.16		81,016	705	TSX
15:59:02	50.135	100			50.11	50.16		80,916	704	TSX
15:59:02	50.12	100		Sell	50.11	50.16		80,816	703	TSX
15:58:50	50.12	100		Sell	50.12	50.16		80,716	702	TSX
15:58:50	50.12	100		Sell	50.12	50.16		80,616	701	TSX
15:58:40	50.12	26		Sell	50.12	50.16		80,516	700	TSX
15:58:40	50.12	100		Sell	50.12	50.16		80,490	699	TSX
15:58:40	50.13	100		Sell	50.13	50.16		80,390	698	TSX
15:58:40	50.15	200		Sell	50.15	50.16		80,290	697	TSX
15:58:38	50.145	100			50.13	50.16		80,090	696	TSX
15:57:57	50.12	100		Sell	50.12	50.16		79,990	695	TSX
15:57:57	50.16	200		Buy	50.12	50.16		79,890	694	TSX
15:57:57	50.16	100		Buy	50.12	50.16		79,690	693	TSX
15:57:57	50.16	100		Buy	50.12	50.16		79,590	692	TSX
15:56:46	50.13	100		Sell	50.12	50.16		79,490	691	TSX
15:56:33	50.14	100			50.12	50.16		79,390	690	TSX

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:32] Language: en-US
OKAY: [00:32:32] Cookies are enabled
OKAY: [00:32:32] Browser supports RequestAnimationFrame
OKAY: [00:32:32] Browser supports the WebScoket API
INFO: [00:32:32] Starting session (trades) for guest
INFO: [00:32:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEIF
- feedSymbol = T%5EEIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:33] Streamer WS Hostname: 7b5753836f25
INFO: [00:32:33] Starting the trades app
INFO: [00:32:33] [START]: Symbol loook up for T^EIF
INFO: [00:32:34] [FINSH]: Symbol loook up for T^EIF
INFO: [00:32:34] Loaded configuration for trades
INFO: [00:32:34] Creating trades table...
INFO: [00:32:34] Starting trades table for TSX:EIF without montage
INFO: [00:32:34] lo-streamer/1/dist-swarm
INFO: [00:32:34] lo-streamer/1/dist-swarm
INFO: [00:32:34] lo-streamer/1/dist-swarm
INFO: [00:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:32] Language: en-US
OKAY: [00:32:32] Cookies are enabled
OKAY: [00:32:32] Browser supports RequestAnimationFrame
OKAY: [00:32:32] Browser supports the WebScoket API
INFO: [00:32:32] Starting session (trades) for guest
INFO: [00:32:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEIF
- feedSymbol = T%5EEIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:33] Streamer WS Hostname: 7b5753836f25
INFO: [00:32:33] Starting the trades app
INFO: [00:32:33] [START]: Symbol loook up for T^EIF
INFO: [00:32:34] [FINSH]: Symbol loook up for T^EIF
INFO: [00:32:34] Loaded configuration for trades
INFO: [00:32:34] Creating trades table...
INFO: [00:32:34] Starting trades table for TSX:EIF without montage
INFO: [00:32:34] lo-streamer/1/dist-swarm
INFO: [00:32:34] lo-streamer/1/dist-swarm
INFO: [00:32:34] lo-streamer/1/dist-swarm