We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 25.24 | 0.14 | 0.56 | 25.22 | 25.24 | 25.18 | 2800 |
| 1731710400 | 25.1 | 0.01 | 0.04 | 25.14 | 25.14 | 25.1 | 700 |
| 1731624000 | 25.09 | -0.05 | -0.20 | 25.16 | 25.16 | 25.09 | 2300 |
| 1731537600 | 25.14 | 0.02 | 0.08 | 25.14 | 25.17 | 25.14 | 700 |
| 1731451200 | 25.12 | -0.06 | -0.24 | 25.14 | 25.14 | 25.12 | 1100 |
| 1731364800 | 25.18 | 0.05 | 0.20 | 25.18 | 25.18 | 25.18 | 1400 |
| 1731105600 | 25.13 | 0.02 | 0.08 | 25.13 | 25.13 | 25.13 | 939 |
| 1731019200 | 25.11 | 0 | 0.00 | 25.17 | 25.18 | 25.11 | 2000 |
| 1730932800 | 25.11 | -0.07 | -0.28 | 25.16 | 25.18 | 25.11 | 5200 |
| 1730846400 | 25.18 | 0.02 | 0.08 | 25.18 | 25.18 | 25.18 | 1000 |
| 1730760000 | 25.16 | 0.01 | 0.04 | 25.18 | 25.18 | 25.16 | 1900 |
| 1730497200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730410800 | 25.15 | -0.03 | -0.12 | 25.18 | 25.18 | 25.15 | 1100 |
| 1730324400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730238000 | 25.18 | 0.04 | 0.16 | 25.18 | 25.18 | 25.18 | 1400 |
| 1730151600 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1729892400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1729806000 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 100 |
| 1729719600 | 25.11 | -0.01 | -0.04 | 25.11 | 25.11 | 25.11 | 5000 |
| 1729633200 | 25.12 | 0.02 | 0.08 | 25.11 | 25.12 | 25.11 | 600 |
| 1729546800 | 25.1 | 0.01 | 0.04 | 25.09 | 25.17 | 25.09 | 1900 |
| 1729287600 | 25.09 | -0.06 | -0.24 | 25.09 | 25.09 | 25.09 | 800 |
| 1729201200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729114800 | 25.15 | 0.08 | 0.32 | 25.14 | 25.15 | 25.14 | 400 |
| 1729028400 | 25.07 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 2704 |
| 1728682800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 200 |
| 1728596400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1728510000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1728423600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 5903 |
| 1728337200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 400 |
| 1728078000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 1000 |
| 1727991600 | 25.07 | 0.01 | 0.04 | 25.08 | 25.08 | 25.07 | 2250 |
| 1727905200 | 25.06 | -0.02 | -0.08 | 25.05 | 25.06 | 25.05 | 1200 |
| 1727818800 | 25.08 | 0.03 | 0.12 | 25.08 | 25.08 | 25.08 | 800 |
| 1727732400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727473200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727386800 | 25.05 | 0 | 0.00 | 25.1 | 25.1 | 25.05 | 4500 |
| 1727300400 | 25.05 | -0.02 | -0.08 | 25.05 | 25.05 | 25.05 | 6100 |
| 1727214000 | 25.07 | 0.02 | 0.08 | 25.07 | 25.07 | 25.07 | 3200 |
| 1727127600 | 25.05 | -0.05 | -0.20 | 25.07 | 25.07 | 25.05 | 6600 |
| 1726868400 | 25.1 | 0.02 | 0.08 | 25.09 | 25.1 | 25.09 | 250 |
| 1726782000 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1726695600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1726609200 | 25.08 | -0.11 | -0.44 | 25.06 | 25.18 | 25.06 | 900 |
| 1726522800 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1726263600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1726177200 | 25.19 | 0.19 | 0.76 | 25 | 25.19 | 25 | 9100 |
| 1726090800 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 100 |
| 1726004400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1725918000 | 25.01 | -0.09 | -0.36 | 25.12 | 25.12 | 24.97 | 2428 |
| 1725658800 | 25.1 | 0.13 | 0.52 | 24.99 | 25.1 | 24.99 | 2200 |
| 1725572400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 400 |
| 1725486000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 400 |
| 1725399600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.96 | 4600 |
| 1725054000 | 24.97 | -0.05 | -0.20 | 25.01 | 25.01 | 24.96 | 1600 |
| 1724967600 | 25.02 | -0.05 | -0.20 | 25.02 | 25.02 | 25.02 | 200 |
| 1724881200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1724794800 | 25.07 | -0.03 | -0.12 | 25.01 | 25.07 | 25.01 | 1650 |
| 1724708400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724449200 | 25.1 | -0.06 | -0.24 | 25.11 | 25.11 | 25.1 | 2400 |
| 1724362800 | 25.16 | -0.16 | -0.63 | 25.16 | 25.16 | 25.16 | 19000 |
| 1724276400 | 25.32 | 0.04 | 0.16 | 25.28 | 25.32 | 25.28 | 1300 |
| 1724190000 | 25.28 | 0 | 0.00 | 25.22 | 25.28 | 25.22 | 500 |
| 1724103600 | 25.28 | 0.06 | 0.24 | 25.22 | 25.28 | 25.22 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
