Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canoe EIT Income Fund (EIT.PR.A)
Canoe EIT Income Fund (EIT.PR.A) Historical

EIT.PR.A Canoe EIT Income Fund

25.02

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

EIT.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	25.02	0.00	0.00%	25.00	25.02	25.00	4,550
Jul 15 2024	25.02	0.01	0.04%	25.01	25.02	25.00	4,000
Jul 12 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Jul 11 2024	25.01	-0.08	-0.32%	25.01	25.01	25.01	400
Jul 10 2024	25.09	0.09	0.36%	25.09	25.09	25.09	100
Jul 09 2024	25.00	-0.05	-0.20%	25.04	25.04	25.00	3,000
Jul 08 2024	25.05	0.04	0.16%	25.04	25.05	25.04	500
Jul 05 2024	25.01	0.06	0.24%	25.04	25.19	25.01	900
Jul 04 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Jul 03 2024	24.95	-0.05	-0.20%	24.95	24.95	24.95	900
Jul 02 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	100
Jun 27 2024	25.00	0.07	0.28%	25.00	25.00	25.00	300
Jun 26 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
Jun 25 2024	24.93	-0.03	-0.12%	24.93	24.93	24.93	900
Jun 24 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Jun 21 2024	24.96	0.00	0.00%	24.96	24.96	24.96	20
Jun 20 2024	24.96	0.04	0.16%	24.96	24.96	24.92	4,900
Jun 19 2024	24.92	0.01	0.04%	24.93	24.93	24.92	600
Jun 18 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Jun 17 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Jun 14 2024	24.91	0.01	0.04%	24.91	24.91	24.91	2,000
Jun 13 2024	24.90	-0.01	-0.04%	24.95	24.95	24.90	1,809
Jun 12 2024	24.91	0.00	0.00%	24.91	24.91	24.91	1,100
Jun 11 2024	24.91	0.01	0.04%	24.91	24.91	24.91	600
Jun 10 2024	24.90	0.00	0.00%	24.90	24.90	24.90	15,100
Jun 07 2024	24.90	0.00	0.00%	24.90	24.90	24.90	1,900
Jun 06 2024	24.90	0.05	0.20%	24.91	24.91	24.90	1,800
Jun 05 2024	24.85	0.00	0.00%	24.85	24.85	24.85	500
Jun 04 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Jun 03 2024	24.85	0.02	0.08%	24.94	24.94	24.85	1,100
May 31 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0
May 30 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0
May 29 2024	24.83	0.01	0.04%	24.93	24.93	24.83	1,100
May 28 2024	24.82	0.00	0.00%	24.82	24.82	24.82	90
May 27 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
May 24 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
May 23 2024	24.82	0.05	0.20%	24.81	24.82	24.81	3,800
May 22 2024	24.77	-0.27	-1.08%	24.82	24.84	24.77	860
May 21 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
May 17 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
May 16 2024	25.04	-0.02	-0.08%	25.03	25.04	25.03	1,200
May 15 2024	25.06	0.03	0.12%	25.06	25.06	25.06	200
May 14 2024	25.03	0.00	0.00%	25.03	25.03	25.02	3,600
May 13 2024	25.03	0.04	0.16%	25.01	25.05	25.01	1,500
May 10 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
May 09 2024	24.99	-0.05	-0.20%	25.00	25.00	24.98	604
May 08 2024	25.04	0.08	0.32%	25.04	25.04	25.04	370
May 07 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
May 06 2024	24.96	0.02	0.08%	24.96	24.96	24.96	700
May 03 2024	24.94	0.00	0.00%	24.94	24.94	24.94	187
May 02 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
May 01 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Apr 30 2024	24.94	0.02	0.08%	24.94	24.94	24.94	400
Apr 29 2024	24.92	0.01	0.04%	24.92	24.92	24.92	300
Apr 26 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Apr 25 2024	24.91	-0.04	-0.16%	24.96	24.96	24.91	5,100
Apr 24 2024	24.95	0.04	0.16%	24.92	24.95	24.91	2,901
Apr 23 2024	24.91	0.00	0.00%	24.92	24.92	24.90	10,800
Apr 22 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Apr 19 2024	24.91	-0.01	-0.04%	24.92	24.92	24.91	5,500
Apr 18 2024	24.92	0.00	0.00%	24.92	24.92	24.92	0

Canoe EIT Income

Chicken Soup for the Sou...

L&g Cl Enrg Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions