ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.79
-1.26
(-5.99%)
Closed February 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.3459621136620.0621.3419.7157754720.55899757CS
4-1.07-5.1294343240720.8623.2119.5949209021.3055475CS
12-3.49-14.991408934723.2824.5519.5936041021.80528782CS
26-3.68-15.679590967223.4726.3219.5936839422.77504517CS
524.9833.625928426714.8126.3213.137286221.12251657CS
1566.9353.888024883412.8626.326.8741236314.99700912CS
26010.54113.9459459469.2526.326.2957655914.02923127CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280019.79-1.26-5.9921.1421.3419.79421504
173948640021.050.331.5920.8721.1120.56247781
173940000020.720.140.6820.4820.9120.42512261
173931360020.58-0.18-0.8720.572120.5458834
173922720020.760.884.4320.3520.8520.161044748
173896800019.88-0.14-0.7020.0620.3219.71624111
173888160020.02-2.6-11.4920.520.8319.59962410
173879520022.620.371.6622.3923.2122.39446837
173870880022.250.090.4122.1822.4522.01475456
173862240022.160.040.1822.0822.822.04371888
173836320022.12-0.22-0.9822.4622.5621.91443147
173827680022.340.582.6722.2922.722.17693849
173819040021.76-0.07-0.3221.8622.0721.3326700
173810400021.830.050.2321.822.0821.73357623
173801760021.78-0.49-2.2021.8521.9121.54247753
173775840022.270.713.2921.8722.4121.87329691
173767200021.560.030.1421.2621.5820.82662338
173758560021.530.31.4121.4621.9121.12559009
173749920021.23-0.19-0.8921.1921.421.07734042
173741280021.420.432.052121.4520.92135991
173715360020.990.030.1420.8621.1620.64207336
173706720020.96-0.49-2.2821.6821.9220.85524014
173698080021.45-0.94-4.2022.7922.7920.8702401
173689440022.390.281.2722.1122.7221.94360228
173680800022.11-0.93-4.0422.7522.7521.98404894
173654880023.04-0.38-1.6223.5523.6922.93162655
173646240023.420.341.4723.1123.4423.11108581
173637600023.081.014.5822.3723.0922.29298618
173628960022.070.170.7821.922.4421.85470882
173620320021.9-0.53-2.3622.2222.321.81205247
173594400022.43-0.2-0.8822.622.6322.37167024
173585760022.631.255.8521.8822.6821.88174859
173568480021.380.31.4221.0421.5321.04223177
173559840021.08-0.52-2.4121.2521.3920.95175757
173533920021.6-0.08-0.3721.421.6521.22153599
173506920021.68-0.14-0.6421.8721.8721.593816
173499360021.82-0.03-0.1421.821.921.56501389
173473440021.850.321.4921.6422.321.61927374
173464800021.53-0.37-1.6921.821.9721.44241562
173456160021.9-0.94-4.1222.8422.8621.86252383
173447520022.840.060.2622.3922.8722.2301576
173438880022.780.090.4022.7822.9522.64193145
173412960022.69-0.84-3.5723.2923.3922.6166476
173404320023.53-0.89-3.6423.8124.123.5312048
173395680024.420.83.3923.6524.5523.65240131
173387040023.620.190.8123.6523.8423.37212122
173378400023.431.014.5023.2323.9923.23341555
173352480022.42-0.27-1.1922.8322.8322.31129070
173343840022.69-0.12-0.5322.923.1422.64199259
173335200022.81-0.06-0.2622.823.222.7218107
173326560022.870.73.1622.452322.45233773
173317920022.17-0.2-0.8922.2822.2821.92377982
173292000022.370.150.6822.2522.7622.25199720
173283360022.22-0.04-0.1822.422.422.1551268
173274720022.260.180.8222.322.5122.13241341
173266080022.080.140.6421.9622.1221.89285211
173257440021.94-1.24-5.3522.2422.4821.88580075
173231520023.18-0.09-0.3923.2823.3523.05270235
173222880023.270.622.7422.8723.2922.6363271
173214240022.65-0.14-0.6122.7622.9822.55297159
173205600022.790.371.6522.7622.8222.36294812
173196960022.421.014.7222.1722.7122.08446641

ELD Financials

Financials