Silver Elephant Mining Corp Historical Data - ELEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Silver Elephant Mining Corp (ELEF)
Silver Elephant Mining Corp (ELEF) Historical

Silver Elephant Mining Corp (ELEF)

0.475

0.00

( 0.00% )

Updated: 09:52:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-8.65384615385	0.52	0.54	0.475	73852	0.4844906	CS
4	-0.01	-2.0618556701	0.485	0.54	0.42	52699	0.49405929	CS
12	0.16	50.7936507937	0.315	0.55	0.3	76470	0.4679477	CS
26	0.165	53.2258064516	0.31	0.55	0.23	50076	0.4233914	CS
52	0.145	43.9393939394	0.33	0.55	0.215	37757	0.38804756	CS
156	0.25	111.111111111	0.225	3.13	0.165	115440	0.35919865	CS
260	0.35	280	0.125	3.13	0.105	319107	0.3839477	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721252400	0.475	-0.025	-5.00	0.49	0.49	0.475	45510
1721166000	0.5	0.01	2.04	0.51	0.51	0.495	26931
1721079600	0.49	-0.005	-1.01	0.5	0.51	0.485	83052
1720820400	0.495	0.015	3.13	0.49	0.52	0.49	34440
1720734000	0.48	-0.04	-7.69	0.52	0.54	0.48	179325
1720647600	0.52	0	0.00	0.51	0.52	0.5	29185
1720561200	0.52	0.01	1.96	0.51	0.52	0.5	59455
1720474800	0.51	-0.01	-1.92	0.51	0.52	0.495	20120
1720215600	0.52	0.025	5.05	0.5	0.53	0.5	62672
1720129200	0.495	-0.005	-1.00	0.495	0.495	0.495	2700
1720042800	0.5	0.015	3.09	0.49	0.5	0.485	42444
1719956400	0.485	-0.005	-1.02	0.5	0.5	0.465	5139
1719610800	0.49	0.03	6.52	0.475	0.495	0.465	19582
1719524400	0.46	0.005	1.10	0.455	0.46	0.43	35125
1719438000	0.455	-0.005	-1.09	0.45	0.455	0.44	7191
1719351600	0.46	-0.025	-5.15	0.465	0.465	0.46	10820
1719265200	0.485	-0.005	-1.02	0.48	0.495	0.47	10695
1719006000	0.49	-0.03	-5.77	0.52	0.53	0.42	245948
1718919600	0.52	0.045	9.47	0.485	0.52	0.485	80946
1718833200	0.475	-0.005	-1.04	0.475	0.475	0.475	5230
1718746800	0.48	0.005	1.05	0.47	0.48	0.47	7646
1718660400	0.475	-0.035	-6.86	0.495	0.495	0.46	54990
1718401200	0.51	0.03	6.25	0.47	0.52	0.47	60511
1718314800	0.48	-0.05	-9.43	0.52	0.52	0.475	50414
1718228400	0.53	0.085	19.10	0.45	0.55	0.45	543288
1718142000	0.445	0.005	1.14	0.435	0.445	0.39	64988
1718055600	0.44	-0.02	-4.35	0.47	0.47	0.44	140128
1717796400	0.46	-0.02	-4.17	0.47	0.47	0.46	22374
1717710000	0.48	0	0.00	0.47	0.485	0.45	46164
1717623600	0.48	0.025	5.49	0.45	0.485	0.45	64355
1717537200	0.455	-0.005	-1.09	0.45	0.465	0.45	15400
1717450800	0.46	-0.03	-6.12	0.48	0.48	0.455	15838
1717191600	0.49	-0.005	-1.01	0.5	0.5	0.49	36484
1717105200	0.495	0.005	1.02	0.5	0.5	0.49	38727
1717018800	0.49	0.005	1.03	0.485	0.5	0.485	29580
1716932400	0.485	-0.015	-3.00	0.5	0.52	0.47	156208
1716846000	0.5	0.0900001	21.95	0.485	0.51	0.45	143074
1716586800	0.4099999	-0.1	-19.61	0.51	0.52	0.4099999	168850
1716500400	0.51	0.02	4.08	0.48	0.52	0.48	280305
1716414000	0.49	-0.03	-5.77	0.5	0.52	0.49	29225
1716327600	0.52	0	0.00	0.54	0.54	0.49	125882
1715982000	0.52	0.03	6.12	0.48	0.54	0.47	314972
1715895600	0.49	0.1	25.64	0.39	0.49	0.36	197178
1715809200	0.39	0.025	6.85	0.365	0.395	0.355	92100
1715722800	0.365	-0.02	-5.19	0.3449999	0.385	0.335	108330
1715636400	0.385	0.005	1.32	0.35	0.385	0.35	7253
1715377200	0.38	0.01	2.70	0.37	0.385	0.355	76711
1715290800	0.37	0.03	8.82	0.33	0.375	0.32	123759
1715204400	0.34	0.02	6.25	0.31	0.34	0.3	75526
1715118000	0.32	-0.015	-4.48	0.32	0.325	0.32	4020
1715031600	0.335	-0.005	-1.47	0.335	0.335	0.33	3309
1714772400	0.34	0.04	13.33	0.305	0.34	0.3	102116
1714686000	0.3	0	0.00	0.305	0.305	0.3	14050
1714599600	0.3	0	0.00	0.31	0.31	0.3	14314
1714513200	0.3	-0.005	-1.64	0.31	0.31	0.3	10415
1714426800	0.305	-0.025	-7.58	0.32	0.32	0.3	146592
1714167600	0.33	0	0.00	0.33	0.33	0.33	0
1714081200	0.33	0.02	6.45	0.315	0.33	0.31	11100
1713994800	0.31	-0.015	-4.62	0.32	0.32	0.31	47848
1713908400	0.325	0	0.00	0.325	0.33	0.325	8181
1713822000	0.325	-0.03	-8.45	0.34	0.34	0.325	8999
1713562800	0.355	-0.005	-1.39	0.365	0.365	0.335	10063
1713476400	0.36	0	0.00	0.365	0.365	0.36	2650

Silver Elephant Mining

Ishr Msci Kor-i

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions