We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1 |
| 1731105600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731019200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730932800 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 1100 |
| 1730846400 | 21.7 | -0.2 | -0.91 | 21.76 | 21.76 | 21.66 | 1600 |
| 1730760000 | 21.9 | 0 | 0.00 | 21.98 | 21.98 | 21.9 | 1200 |
| 1730497200 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 500 |
| 1730410800 | 22 | 0.01 | 0.05 | 22 | 22 | 22 | 1100 |
| 1730324400 | 21.99 | -0.06 | -0.27 | 22 | 22 | 21.99 | 1518 |
| 1730238000 | 22.05 | -0.28 | -1.25 | 22.06 | 22.1 | 22.05 | 700 |
| 1730151600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1729892400 | 22.33 | -0.02 | -0.09 | 22.36 | 22.36 | 22.33 | 1900 |
| 1729806000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1729719600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 600 |
| 1729633200 | 22.35 | 0.04 | 0.18 | 22.35 | 22.35 | 22.35 | 500 |
| 1729546800 | 22.31 | -0.02 | -0.09 | 22.31 | 22.31 | 22.31 | 200 |
| 1729287600 | 22.33 | -0.06 | -0.27 | 22.33 | 22.33 | 22.33 | 200 |
| 1729201200 | 22.39 | 0.14 | 0.63 | 22.25 | 22.39 | 22.25 | 3130 |
| 1729114800 | 22.25 | -0.15 | -0.67 | 22.4 | 22.4 | 22.25 | 4600 |
| 1729028400 | 22.4 | -0.1 | -0.44 | 22.44 | 22.44 | 22.4 | 1000 |
| 1728682800 | 22.5 | 0.1 | 0.45 | 22.4 | 22.5 | 22.4 | 1190 |
| 1728596400 | 22.4 | 0.01 | 0.04 | 22.4 | 22.4 | 22.4 | 900 |
| 1728510000 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1728423600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 50 |
| 1728337200 | 22.39 | -0.21 | -0.93 | 22.61 | 22.61 | 22.39 | 825 |
| 1728078000 | 22.6 | -0.14 | -0.62 | 22.8 | 22.8 | 22.6 | 2100 |
| 1727991600 | 22.74 | 0.19 | 0.84 | 22.6 | 22.74 | 22.6 | 900 |
| 1727905200 | 22.55 | 0.05 | 0.22 | 22.54 | 22.55 | 22.54 | 1500 |
| 1727818800 | 22.5 | -0.1 | -0.44 | 22.35 | 22.5 | 22.35 | 1800 |
| 1727732400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727473200 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 200 |
| 1727386800 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.5 | 1100 |
| 1727300400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 300 |
| 1727214000 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 200 |
| 1727127600 | 22.5 | 0.14 | 0.63 | 22.36 | 22.5 | 22.36 | 1700 |
| 1726868400 | 22.36 | -0.13 | -0.58 | 22.5 | 22.5 | 22.36 | 1300 |
| 1726782000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726695600 | 22.49 | 0.08 | 0.36 | 22.49 | 22.49 | 22.49 | 500 |
| 1726609200 | 22.41 | -0.04 | -0.18 | 22.4 | 22.47 | 22.4 | 3700 |
| 1726522800 | 22.45 | 0.26 | 1.17 | 22.26 | 22.45 | 22.26 | 2200 |
| 1726263600 | 22.19 | -0.06 | -0.27 | 22.2 | 22.2 | 22.19 | 900 |
| 1726177200 | 22.25 | -0.21 | -0.93 | 22.28 | 22.28 | 22.2 | 4100 |
| 1726090800 | 22.46 | 0.06 | 0.27 | 22.23 | 22.46 | 22.23 | 1800 |
| 1726004400 | 22.4 | 0.17 | 0.76 | 22.4 | 22.4 | 22.4 | 700 |
| 1725918000 | 22.23 | 0.13 | 0.59 | 22.45 | 22.45 | 22.2 | 1000 |
| 1725658800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1725572400 | 22.1 | 0.15 | 0.68 | 22.1 | 22.1 | 22.1 | 200 |
| 1725486000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725399600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 100 |
| 1725054000 | 21.95 | 0 | 0.00 | 22.01 | 22.01 | 21.95 | 900 |
| 1724967600 | 21.95 | -0.05 | -0.23 | 21.82 | 21.95 | 21.82 | 1200 |
| 1724881200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724794800 | 22 | 0.34 | 1.57 | 22 | 22 | 22 | 200 |
| 1724708400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724449200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1724362800 | 21.66 | 0.01 | 0.05 | 21.75 | 21.75 | 21.66 | 18400 |
| 1724276400 | 21.65 | -0.1 | -0.46 | 21.66 | 21.66 | 21.65 | 500 |
| 1724190000 | 21.75 | -0.14 | -0.64 | 21.9 | 21.9 | 21.75 | 2800 |
| 1724103600 | 21.89 | 0.54 | 2.53 | 21.46 | 21.89 | 21.46 | 6700 |
| 1723844400 | 21.35 | -0.23 | -1.07 | 21.56 | 21.7 | 21.35 | 9400 |
| 1723758000 | 21.58 | -0.28 | -1.28 | 21.81 | 21.81 | 21.58 | 2600 |
| 1723671600 | 21.86 | -0.01 | -0.05 | 22.01 | 22.01 | 21.86 | 2300 |
| 1723585200 | 21.87 | -0.08 | -0.36 | 21.87 | 21.87 | 21.87 | 100 |
| 1723498800 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
