We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721943600 | 21.5 | 0.15 | 0.70 | 21.5 | 21.5 | 21.5 | 1848 |
| 1721857200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1721770800 | 21.35 | 0.19 | 0.90 | 21.35 | 21.35 | 21.35 | 800 |
| 1721684400 | 21.16 | -0.14 | -0.66 | 21.35 | 21.35 | 21.16 | 2200 |
| 1721425200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1721338800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1721252400 | 21.3 | 0.27 | 1.28 | 21.29 | 21.3 | 21.29 | 300 |
| 1721166000 | 21.03 | -0.02 | -0.10 | 21.03 | 21.03 | 21.03 | 660 |
| 1721079600 | 21.05 | 0.05 | 0.24 | 21.1 | 21.1 | 21.05 | 300 |
| 1720820400 | 21 | 0.25 | 1.20 | 20.73 | 21 | 20.73 | 2000 |
| 1720734000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720647600 | 20.75 | 0.25 | 1.22 | 20.74 | 20.75 | 20.74 | 500 |
| 1720561200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720474800 | 20.5 | 0.16 | 0.79 | 20.5 | 20.5 | 20.5 | 100 |
| 1720215600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1720129200 | 20.34 | 0.02 | 0.10 | 20.37 | 20.37 | 20.32 | 2400 |
| 1720042800 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1719956400 | 20.32 | -0.32 | -1.55 | 20.2 | 20.32 | 20.2 | 700 |
| 1719610800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1719524400 | 20.64 | 0.05 | 0.24 | 20.34 | 20.64 | 20.34 | 400 |
| 1719438000 | 20.59 | 0.29 | 1.43 | 20.15 | 20.59 | 20.15 | 13600 |
| 1719351600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1719265200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1719006000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 85 |
| 1718919600 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 3491 |
| 1718833200 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 1000 |
| 1718746800 | 20.33 | -0.16 | -0.78 | 20.5 | 20.5 | 20.28 | 3500 |
| 1718660400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1718401200 | 20.49 | -0.36 | -1.73 | 20.49 | 20.49 | 20.49 | 100 |
| 1718314800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 10 |
| 1718228400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1718142000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1718055600 | 20.85 | -0.15 | -0.71 | 20.85 | 20.85 | 20.85 | 200 |
| 1717796400 | 21 | -0.19 | -0.90 | 21 | 21 | 21 | 100 |
| 1717710000 | 21.19 | 0.14 | 0.67 | 21.19 | 21.19 | 21.19 | 200 |
| 1717623600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 200 |
| 1717537200 | 21.05 | 0.09 | 0.43 | 21.06 | 21.06 | 21.05 | 800 |
| 1717450800 | 20.96 | -0.25 | -1.18 | 21.3 | 21.3 | 20.96 | 900 |
| 1717191600 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1717105200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1717018800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1716932400 | 21.21 | 0.05 | 0.24 | 21.2 | 21.21 | 21 | 3512 |
| 1716846000 | 21.16 | 0.75 | 3.67 | 20.67 | 21.16 | 20.67 | 3500 |
| 1716586800 | 20.41 | -0.09 | -0.44 | 20.41 | 20.41 | 20.41 | 300 |
| 1716500400 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1716414000 | 20.45 | 0 | 0.00 | 20.45 | 20.5 | 20.45 | 1600 |
| 1716327600 | 20.45 | 0.04 | 0.20 | 20.45 | 20.45 | 20.45 | 1900 |
| 1715982000 | 20.41 | -0.04 | -0.20 | 20.5 | 20.5 | 20.41 | 300 |
| 1715895600 | 20.45 | 0.05 | 0.25 | 20.25 | 20.45 | 20.25 | 1502 |
| 1715809200 | 20.4 | -0.15 | -0.73 | 20.41 | 20.41 | 20.4 | 766 |
| 1715722800 | 20.55 | -0.28 | -1.34 | 20.51 | 20.65 | 20.51 | 2000 |
| 1715636400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1715377200 | 20.83 | 0.04 | 0.19 | 20.84 | 20.89 | 20.83 | 1500 |
| 1715290800 | 20.79 | 0.24 | 1.17 | 20.78 | 20.79 | 20.78 | 1800 |
| 1715204400 | 20.55 | 0 | 0.00 | 20.56 | 20.56 | 20.55 | 2200 |
| 1715118000 | 20.55 | 0 | 0.00 | 20.56 | 20.56 | 20.55 | 800 |
| 1715031600 | 20.55 | 0.4 | 1.99 | 20.4 | 20.6 | 20.34 | 5272 |
| 1714772400 | 20.15 | 0.07 | 0.35 | 20 | 20.15 | 19.94 | 1650 |
| 1714686000 | 20.08 | 0.14 | 0.70 | 20.08 | 20.09 | 20.08 | 1200 |
| 1714599600 | 19.94 | 0.19 | 0.96 | 19.89 | 19.94 | 19.89 | 1872 |
| 1714513200 | 19.75 | -0.03 | -0.15 | 19.82 | 19.82 | 19.75 | 700 |
| 1714426800 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
