We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 300 |
| 1742593200 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 300 |
| 1742506800 | 20.38 | 0.08 | 0.39 | 20.38 | 20.38 | 20.38 | 700 |
| 1742420400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1500 |
| 1742334000 | 20.3 | -0.05 | -0.25 | 20.3 | 20.3 | 20.3 | 400 |
| 1742247600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1741988400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 600 |
| 1741902000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 900 |
| 1741815600 | 20.35 | 0 | 0.00 | 20.39 | 20.4 | 20.35 | 2000 |
| 1741729200 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 400 |
| 1741642800 | 20.3 | -0.05 | -0.25 | 20.45 | 20.45 | 20.3 | 5104 |
| 1741387200 | 20.35 | 0 | 0.00 | 20.36 | 20.36 | 20.35 | 600 |
| 1741300800 | 20.35 | -0.02 | -0.10 | 20.35 | 20.35 | 20.35 | 500 |
| 1741214400 | 20.37 | 0.07 | 0.34 | 20.3 | 20.44 | 20.3 | 700 |
| 1741128000 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.2 | 3300 |
| 1741041600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740782400 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 500 |
| 1740696000 | 20.39 | -0.03 | -0.15 | 20.43 | 20.43 | 20.3 | 1301 |
| 1740609600 | 20.42 | 0.21 | 1.04 | 20.15 | 20.42 | 20.15 | 1800 |
| 1740523200 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 5975 |
| 1740436800 | 20.21 | 0.17 | 0.85 | 20.58 | 20.58 | 20.21 | 600 |
| 1740177600 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 8900 |
| 1740091200 | 20.03 | 0.04 | 0.20 | 20.03 | 20.03 | 20.03 | 1000 |
| 1740004800 | 19.99 | 0 | 0.00 | 19.92 | 20 | 19.92 | 3295 |
| 1739918400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739572800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739486400 | 19.99 | 0 | 0.00 | 20 | 20 | 19.99 | 600 |
| 1739400000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739313600 | 19.99 | -0.04 | -0.20 | 20.1 | 20.1 | 19.99 | 6640 |
| 1739227200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738968000 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 1000 |
| 1738881600 | 20.01 | -0.01 | -0.05 | 20.02 | 20.02 | 20.01 | 900 |
| 1738795200 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 2300 |
| 1738708800 | 20.03 | 0.12 | 0.60 | 19.9 | 20.03 | 19.9 | 2300 |
| 1738622400 | 19.91 | -0.09 | -0.45 | 19.88 | 19.91 | 19.86 | 1700 |
| 1738363200 | 20 | 0 | 0.00 | 19.87 | 20 | 19.87 | 1900 |
| 1738276800 | 20 | 0.13 | 0.65 | 20 | 20 | 20 | 700 |
| 1738190400 | 19.87 | 0.14 | 0.71 | 19.85 | 19.87 | 19.85 | 1606 |
| 1738104000 | 19.73 | -0.1 | -0.50 | 19.73 | 19.73 | 19.73 | 500 |
| 1738017600 | 19.83 | -0.12 | -0.60 | 19.96 | 19.96 | 19.83 | 1710 |
| 1737758400 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 400 |
| 1737672000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 400 |
| 1737585600 | 20 | 0.05 | 0.25 | 20.01 | 20.01 | 20 | 800 |
| 1737499200 | 19.95 | 0.05 | 0.25 | 19.84 | 19.95 | 19.84 | 3800 |
| 1737412800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1737153600 | 19.9 | -0.05 | -0.25 | 19.75 | 19.9 | 19.75 | 2557 |
| 1737067200 | 19.95 | 0.25 | 1.27 | 19.7 | 20 | 19.7 | 1600 |
| 1736980800 | 19.7 | 0.04 | 0.20 | 19.65 | 19.7 | 19.65 | 2403 |
| 1736894400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1736808000 | 19.66 | -0.04 | -0.20 | 19.68 | 19.68 | 19.66 | 700 |
| 1736548800 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.69 | 1200 |
| 1736462400 | 19.8 | -0.13 | -0.65 | 19.8 | 19.8 | 19.8 | 2100 |
| 1736376000 | 19.93 | 0.04 | 0.20 | 19.93 | 19.93 | 19.93 | 200 |
| 1736289600 | 19.89 | -0.06 | -0.30 | 19.89 | 19.89 | 19.89 | 100 |
| 1736203200 | 19.95 | 0.4 | 2.05 | 19.94 | 19.95 | 19.94 | 1200 |
| 1735944000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735857600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735684800 | 19.55 | -0.2 | -1.01 | 19.5 | 19.55 | 19.5 | 400 |
| 1735598400 | 19.75 | 0.1 | 0.51 | 19.85 | 19.85 | 19.75 | 2100 |
| 1735339200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
