We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.05 | 7.48198198198 | 1110 | 1197.72 | 1110 | 450 | 1164.56516 | CS |
| 4 | 92.59 | 8.41375424822 | 1100.46 | 1197.72 | 1085 | 413 | 1121.86899044 | CS |
| 12 | 98.8 | 9.02901530729 | 1094.25 | 1197.72 | 1085 | 424 | 1118.91723043 | CS |
| 26 | 164.86 | 16.0340014978 | 1028.19 | 1197.72 | 1008.9 | 337 | 1090.14049146 | CS |
| 52 | 262.05 | 28.1471535983 | 931 | 1197.72 | 848 | 350 | 1026.08356223 | CS |
| 156 | 257.05 | 27.4626068376 | 936 | 1197.72 | 780.01 | 446 | 932.06764708 | CS |
| 260 | 435.05 | 57.3944591029 | 758 | 1197.72 | 485 | 658 | 811.71520534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 1193.05 | 7.05 | 0.59 | 1197.72 | 1197.72 | 1193.05 | 415 |
| 1721252400 | 1186 | 15.14 | 1.29 | 1186.1 | 1186.1 | 1186 | 1041 |
| 1721166000 | 1170.8599 | 60.86 | 5.48 | 1170.8599 | 1170.8599 | 1170.8599 | 151 |
| 1721079600 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 133 |
| 1720820400 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 510 |
| 1720734000 | 1110 | 7.33 | 0.66 | 1091.28 | 1110 | 1091.28 | 651 |
| 1720647600 | 1102.67 | 0 | 0.00 | 1102.67 | 1102.67 | 1102.67 | 43 |
| 1720561200 | 1102.67 | 16 | 1.47 | 1092.55 | 1102.67 | 1092.5 | 613 |
| 1720474800 | 1086.67 | -0.19 | -0.02 | 1086.67 | 1086.67 | 1086.67 | 164 |
| 1720215600 | 1086.8599 | 0 | 0.00 | 1086.8599 | 1086.8599 | 1086.8599 | 42 |
| 1720129200 | 1086.8599 | -24.14 | -2.17 | 1098.58 | 1098.58 | 1086.8599 | 257 |
| 1720042800 | 1111 | -0.99 | -0.09 | 1111 | 1111 | 1111 | 370 |
| 1719956400 | 1111.99 | -0.01 | -0.00 | 1111.99 | 1111.99 | 1111.99 | 112 |
| 1719610800 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 32 |
| 1719524400 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 382 |
| 1719438000 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 20 |
| 1719351600 | 1112 | 1.12 | 0.10 | 1085 | 1112 | 1085 | 861 |
| 1719265200 | 1110.88 | 14.88 | 1.36 | 1111.33 | 1112 | 1110.88 | 765 |
| 1719006000 | 1096 | -23.26 | -2.08 | 1100.46 | 1105.1 | 1096 | 1283 |
| 1718919600 | 1119.26 | -2.67 | -0.24 | 1110 | 1119.26 | 1110 | 211 |
| 1718833200 | 1121.93 | 0.93 | 0.08 | 1121.93 | 1121.93 | 1121.93 | 110 |
| 1718746800 | 1121 | 0 | 0.00 | 1121 | 1121 | 1121 | 90 |
| 1718660400 | 1121 | 19.85 | 1.80 | 1101 | 1121 | 1101 | 1342 |
| 1718401200 | 1101.15 | -23.84 | -2.12 | 1105 | 1105 | 1101.15 | 410 |
| 1718314800 | 1124.99 | -0.01 | -0.00 | 1124.49 | 1125 | 1124.49 | 760 |
| 1718228400 | 1125 | -1.26 | -0.11 | 1128 | 1128 | 1125 | 351 |
| 1718142000 | 1126.26 | -4.38 | -0.39 | 1121 | 1126.26 | 1120.03 | 611 |
| 1718055600 | 1130.64 | -5.36 | -0.47 | 1130.64 | 1130.64 | 1130.64 | 156 |
| 1717796400 | 1136 | -6 | -0.53 | 1136 | 1136 | 1136 | 550 |
| 1717710000 | 1142 | 0 | 0.00 | 1142 | 1142 | 1142 | 56 |
| 1717623600 | 1142 | 5.6 | 0.49 | 1142 | 1142 | 1142 | 416 |
| 1717537200 | 1136.4 | -13.39 | -1.16 | 1150 | 1150 | 1136.4 | 953 |
| 1717450800 | 1149.79 | -0.21 | -0.02 | 1140.01 | 1149.79 | 1140.01 | 445 |
| 1717191600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 66 |
| 1717105200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 43 |
| 1717018800 | 1150 | 18.39 | 1.63 | 1145 | 1150 | 1145 | 311 |
| 1716932400 | 1131.6099 | 31.61 | 2.87 | 1129.72 | 1142 | 1129.72 | 793 |
| 1716846000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 112 |
| 1716586800 | 1100 | 0.5 | 0.05 | 1100 | 1100 | 1100 | 1527 |
| 1716500400 | 1099.5 | 1.77 | 0.16 | 1087.28 | 1099.5 | 1087.28 | 577 |
| 1716414000 | 1097.73 | -2.27 | -0.21 | 1098 | 1098 | 1094 | 548 |
| 1716327600 | 1100 | 0 | 0.00 | 1110 | 1110 | 1100 | 866 |
| 1715982000 | 1100 | 3.74 | 0.34 | 1100 | 1100 | 1100 | 699 |
| 1715895600 | 1096.26 | 0 | 0.00 | 1096.26 | 1096.26 | 1096.26 | 8 |
| 1715809200 | 1096.26 | 5.25 | 0.48 | 1095.15 | 1096.26 | 1095.15 | 332 |
| 1715722800 | 1091.01 | -8.98 | -0.82 | 1091.01 | 1091.01 | 1091.01 | 100 |
| 1715636400 | 1099.99 | -43.01 | -3.76 | 1099.78 | 1099.99 | 1099.78 | 447 |
| 1715377200 | 1143 | 17.99 | 1.60 | 1137.55 | 1143 | 1137.55 | 600 |
| 1715290800 | 1125.01 | 5.01 | 0.45 | 1120 | 1125.01 | 1120 | 484 |
| 1715204400 | 1120 | 12 | 1.08 | 1114.99 | 1130 | 1114.99 | 1564 |
| 1715118000 | 1108 | 0 | 0.00 | 1108 | 1108 | 1108 | 75 |
| 1715031600 | 1108 | 8 | 0.73 | 1108 | 1108 | 1108 | 103 |
| 1714772400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 7 |
| 1714686000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 1 |
| 1714599600 | 1100 | 0.01 | 0.00 | 1091.95 | 1100 | 1091.95 | 533 |
| 1714513200 | 1099.99 | 5.74 | 0.52 | 1099.55 | 1099.99 | 1099.55 | 217 |
| 1714426800 | 1094.25 | 0 | 0.00 | 1094.25 | 1094.25 | 1094.25 | 94 |
| 1714167600 | 1094.25 | 20.35 | 1.89 | 1094.25 | 1094.25 | 1094.25 | 172 |
| 1714081200 | 1073.9 | -36.1 | -3.25 | 1098.06 | 1098.06 | 1055 | 588 |
| 1713994800 | 1110 | 10 | 0.91 | 1100 | 1110 | 1100 | 504 |
| 1713908400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 53 |
| 1713822000 | 1100 | 19 | 1.76 | 1099.99 | 1100 | 1099.99 | 342 |
| 1713562800 | 1081 | 0 | 0.00 | 1081 | 1081 | 1081 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
