We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -208 | -13.2653907232 | 1567.99 | 1567.99 | 1330.12 | 366 | 1387.23914754 | CS |
| 4 | -60.01 | -4.22605633803 | 1420 | 1567.99 | 1330.12 | 415 | 1470.46200938 | CS |
| 12 | -28.01 | -2.01801152738 | 1388 | 1567.99 | 1250 | 451 | 1402.98853437 | CS |
| 26 | 29.99 | 2.25488721805 | 1330 | 1567.99 | 1250 | 268 | 1397.46063519 | CS |
| 52 | 308.34 | 29.3196405648 | 1051.65 | 1567.99 | 1041.65 | 286 | 1259.73246771 | CS |
| 156 | 449.99 | 49.4494505495 | 910 | 1567.99 | 780.01 | 367 | 1001.09176352 | CS |
| 260 | 586.21 | 75.7592597379 | 773.78 | 1567.99 | 485 | 522 | 860.3118895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1359.99 | 11.74 | 0.87 | 1405 | 1405 | 1330.1199 | 1709 |
| 1741300800 | 1348.25 | 0 | 0.00 | 1348.25 | 1348.25 | 1348.25 | 58 |
| 1741214400 | 1348.25 | 0 | 0.00 | 1348.25 | 1348.25 | 1348.25 | 225 |
| 1741128000 | 1348.25 | -92 | -6.39 | 1430.5 | 1430.5 | 1348.25 | 995 |
| 1741041600 | 1440.25 | -127.74 | -8.15 | 1470.14 | 1470.14 | 1440.25 | 391 |
| 1740782400 | 1567.99 | 12.99 | 0.84 | 1567.99 | 1567.99 | 1567.99 | 161 |
| 1740696000 | 1555 | 65 | 4.36 | 1509.99 | 1555 | 1509 | 1509 |
| 1740609600 | 1490 | 2.11 | 0.14 | 1490 | 1490 | 1490 | 483 |
| 1740523200 | 1487.89 | 0 | 0.00 | 1487.89 | 1487.89 | 1487.89 | 145 |
| 1740436800 | 1487.89 | 46.85 | 3.25 | 1464 | 1487.89 | 1464 | 224 |
| 1740177600 | 1441.04 | -8.96 | -0.62 | 1451.01 | 1452 | 1441.04 | 547 |
| 1740091200 | 1450 | -30.05 | -2.03 | 1455.01 | 1455.01 | 1450 | 1027 |
| 1740004800 | 1480.05 | 0 | 0.00 | 1480.05 | 1480.05 | 1480.05 | 23 |
| 1739918400 | 1480.05 | -21.95 | -1.46 | 1496.16 | 1496.16 | 1480.05 | 257 |
| 1739572800 | 1502 | 0 | 0.00 | 1502 | 1502 | 1502 | 25 |
| 1739486400 | 1502 | 2 | 0.13 | 1502 | 1502 | 1502 | 186 |
| 1739400000 | 1500 | -0.2 | -0.01 | 1519.49 | 1519.5 | 1500 | 765 |
| 1739313600 | 1500.2 | -0.09 | -0.01 | 1500.21 | 1500.21 | 1500.2 | 260 |
| 1739227200 | 1500.29 | 80.29 | 5.65 | 1470.79 | 1500.29 | 1470.79 | 460 |
| 1738968000 | 1420 | 26.25 | 1.88 | 1420 | 1420 | 1420 | 147 |
| 1738881600 | 1393.75 | -6.25 | -0.45 | 1396.35 | 1396.35 | 1393.75 | 550 |
| 1738795200 | 1400 | -20 | -1.41 | 1400 | 1400 | 1400 | 247 |
| 1738708800 | 1420 | -4.9 | -0.34 | 1420 | 1420 | 1420 | 181 |
| 1738622400 | 1424.9 | 24.15 | 1.72 | 1424.9 | 1424.9 | 1424.9 | 156 |
| 1738363200 | 1400.75 | -19.02 | -1.34 | 1420 | 1420 | 1400.75 | 966 |
| 1738276800 | 1419.77 | 16.24 | 1.16 | 1419.77 | 1419.77 | 1419.77 | 233 |
| 1738190400 | 1403.53 | -33.67 | -2.34 | 1414.52 | 1414.52 | 1403.53 | 1044 |
| 1738104000 | 1437.2 | -57.8 | -3.87 | 1437.2 | 1437.2 | 1437.2 | 297 |
| 1738017600 | 1495 | -30 | -1.97 | 1525 | 1525 | 1495 | 259 |
| 1737758400 | 1525 | -17.79 | -1.15 | 1525 | 1525 | 1525 | 331 |
| 1737672000 | 1542.79 | 32.79 | 2.17 | 1510 | 1542.79 | 1510 | 632 |
| 1737585600 | 1510 | -42.05 | -2.71 | 1540.01 | 1540.01 | 1510 | 587 |
| 1737499200 | 1552.05 | 157.05 | 11.26 | 1432.79 | 1552.05 | 1432.79 | 1226 |
| 1737412800 | 1395 | 0 | 0.00 | 1395 | 1395 | 1395 | 21 |
| 1737153600 | 1395 | 20 | 1.45 | 1375 | 1395 | 1375 | 356 |
| 1737067200 | 1375 | 91.04 | 7.09 | 1320 | 1380.9 | 1320 | 1110 |
| 1736980800 | 1283.96 | 33.96 | 2.72 | 1265 | 1283.96 | 1265 | 710 |
| 1736894400 | 1250 | -5 | -0.40 | 1250 | 1250 | 1250 | 924 |
| 1736808000 | 1255 | -39.99 | -3.09 | 1251 | 1255 | 1250 | 1169 |
| 1736548800 | 1294.99 | -5.01 | -0.39 | 1294.99 | 1294.99 | 1294.99 | 180 |
| 1736462400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1736376000 | 1300 | 0.01 | 0.00 | 1300 | 1300 | 1300 | 817 |
| 1736289600 | 1299.99 | -5.01 | -0.38 | 1310 | 1310 | 1299.99 | 808 |
| 1736203200 | 1305 | -19.99 | -1.51 | 1308.05 | 1308.05 | 1305 | 1322 |
| 1735944000 | 1324.99 | -0.01 | -0.00 | 1324.99 | 1324.99 | 1324.99 | 102 |
| 1735857600 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 58 |
| 1735684800 | 1325 | 10 | 0.76 | 1330 | 1330 | 1320 | 669 |
| 1735598400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 36 |
| 1735339200 | 1315 | -26.01 | -1.94 | 1299.52 | 1315 | 1299.52 | 1154 |
| 1735080000 | 1341.01 | 0 | 0.00 | 1341.01 | 1341.01 | 1341.01 | 0 |
| 1734993600 | 1341.01 | 0 | 0.00 | 1341.01 | 1341.01 | 1341.01 | 1 |
| 1734734400 | 1341.01 | -9 | -0.67 | 1341.01 | 1341.01 | 1341.01 | 113 |
| 1734648000 | 1350.01 | -25.09 | -1.82 | 1350.01 | 1350.01 | 1350.01 | 111 |
| 1734561600 | 1375.1 | -12.9 | -0.93 | 1375.1 | 1375.1 | 1375.1 | 274 |
| 1734475200 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 46 |
| 1734388800 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 15 |
| 1734129600 | 1388 | -11.99 | -0.86 | 1388 | 1388 | 1388 | 190 |
| 1734043200 | 1399.99 | -0.01 | -0.00 | 1395 | 1399.99 | 1395 | 316 |
| 1733956800 | 1400 | 6 | 0.43 | 1410 | 1410 | 1400 | 315 |
| 1733870400 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 16 |
| 1733784000 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
