We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.23728813559 | 1.18 | 1.28 | 1.09 | 62207 | 1.20178272 | CS |
| 4 | -0.24 | -17.5182481752 | 1.37 | 1.37 | 1.09 | 58394 | 1.20966581 | CS |
| 12 | -0.68 | -37.5690607735 | 1.81 | 1.91 | 1.09 | 51013 | 1.45132583 | CS |
| 26 | -0.57 | -33.5294117647 | 1.7 | 2.09 | 1.09 | 69979 | 1.45241995 | CS |
| 52 | -2.42 | -68.1690140845 | 3.55 | 3.57 | 1.09 | 79189 | 1.96753053 | CS |
| 156 | -2.56 | -69.3766937669 | 3.69 | 4.29 | 1.09 | 75109 | 2.35014882 | CS |
| 260 | -2.56 | -69.3766937669 | 3.69 | 4.29 | 1.09 | 75109 | 2.35014882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.09 | 96597 |
| 1721425200 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.18 | 1.12 | 24885 |
| 1721338800 | 1.15 | -0.06 | -4.96 | 1.21 | 1.23 | 1.1299999 | 81208 |
| 1721252400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.2 | 17610 |
| 1721166000 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.15 | 104687 |
| 1721079600 | 1.18 | 0 | 0.00 | 1.18 | 1.21 | 1.16 | 45323 |
| 1720820400 | 1.18 | 0.01 | 0.85 | 1.15 | 1.21 | 1.15 | 40500 |
| 1720734000 | 1.17 | -0.11 | -8.59 | 1.28 | 1.3 | 1.1399999 | 192574 |
| 1720647600 | 1.28 | 0.04 | 3.23 | 1.27 | 1.29 | 1.2 | 23305 |
| 1720561200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.23 | 35647 |
| 1720474800 | 1.3 | -0.05 | -3.70 | 1.33 | 1.33 | 1.26 | 29085 |
| 1720215600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.28 | 47650 |
| 1720129200 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.28 | 20836 |
| 1720042800 | 1.27 | 0.07 | 5.83 | 1.23 | 1.29 | 1.23 | 17780 |
| 1719956400 | 1.2 | 0 | 0.00 | 1.21 | 1.23 | 1.17 | 34431 |
| 1719610800 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.12 | 62050 |
| 1719524400 | 1.15 | -0.08 | -6.50 | 1.21 | 1.23 | 1.12 | 174382 |
| 1719438000 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 11200 |
| 1719351600 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.2 | 61401 |
| 1719265200 | 1.32 | 0.01 | 0.76 | 1.37 | 1.37 | 1.26 | 51415 |
| 1719006000 | 1.31 | -0.03 | -2.24 | 1.35 | 1.37 | 1.27 | 46600 |
| 1718919600 | 1.34 | -0.02 | -1.47 | 1.4 | 1.4 | 1.32 | 36814 |
| 1718833200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.34 | 19870 |
| 1718746800 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.35 | 17772 |
| 1718660400 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.41 | 1.35 | 9768 |
| 1718401200 | 1.42 | 0.08 | 5.97 | 1.4 | 1.42 | 1.33 | 29230 |
| 1718314800 | 1.34 | -0.07 | -4.96 | 1.4 | 1.4 | 1.3 | 51745 |
| 1718228400 | 1.41 | -0.02 | -1.40 | 1.45 | 1.47 | 1.41 | 36912 |
| 1718142000 | 1.43 | -0.03 | -2.05 | 1.48 | 1.48 | 1.3799999 | 86142 |
| 1718055600 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.44 | 32171 |
| 1717796400 | 1.51 | -0.09 | -5.63 | 1.57 | 1.57 | 1.45 | 72381 |
| 1717710000 | 1.6 | 0.07 | 4.58 | 1.55 | 1.6299999 | 1.55 | 23872 |
| 1717623600 | 1.53 | 0.04 | 2.68 | 1.52 | 1.56 | 1.51 | 17471 |
| 1717537200 | 1.49 | -0.07 | -4.49 | 1.54 | 1.57 | 1.47 | 129910 |
| 1717450800 | 1.56 | -0.13 | -7.69 | 1.69 | 1.69 | 1.54 | 123294 |
| 1717191600 | 1.69 | 0.09 | 5.62 | 1.6 | 1.71 | 1.57 | 47198 |
| 1717105200 | 1.6 | 0 | 0.00 | 1.6 | 1.6299999 | 1.59 | 65232 |
| 1717018800 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.65 | 1.6 | 28120 |
| 1716932400 | 1.66 | 0 | 0.00 | 1.68 | 1.69 | 1.6299999 | 44199 |
| 1716846000 | 1.66 | 0.01 | 0.61 | 1.68 | 1.69 | 1.65 | 29800 |
| 1716586800 | 1.65 | -0.05 | -2.94 | 1.72 | 1.72 | 1.61 | 100475 |
| 1716500400 | 1.7 | -0.03 | -1.73 | 1.76 | 1.76 | 1.68 | 44468 |
| 1716414000 | 1.73 | -0.14 | -7.49 | 1.85 | 1.85 | 1.73 | 42497 |
| 1716327600 | 1.87 | 0.09 | 5.06 | 1.82 | 1.91 | 1.81 | 58758 |
| 1715982000 | 1.78 | 0.14 | 8.54 | 1.65 | 1.82 | 1.65 | 77508 |
| 1715895600 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.7 | 1.62 | 34984 |
| 1715809200 | 1.69 | 0.1 | 6.29 | 1.6 | 1.71 | 1.56 | 34462 |
| 1715722800 | 1.59 | -0.05 | -3.05 | 1.66 | 1.66 | 1.55 | 98948 |
| 1715636400 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.68 | 1.6299999 | 23100 |
| 1715377200 | 1.67 | 0 | 0.00 | 1.67 | 1.71 | 1.66 | 15378 |
| 1715290800 | 1.67 | 0.03 | 1.83 | 1.66 | 1.7 | 1.62 | 64686 |
| 1715204400 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.6 | 52300 |
| 1715118000 | 1.65 | -0.01 | -0.60 | 1.67 | 1.68 | 1.65 | 33315 |
| 1715031600 | 1.66 | 0.05 | 3.11 | 1.6 | 1.7 | 1.59 | 53834 |
| 1714772400 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.61 | 7128 |
| 1714686000 | 1.6299999 | -0.03 | -1.81 | 1.69 | 1.69 | 1.61 | 20624 |
| 1714599600 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.6299999 | 62780 |
| 1714513200 | 1.68 | -0.04 | -2.33 | 1.67 | 1.71 | 1.6299999 | 34877 |
| 1714426800 | 1.72 | -0.09 | -4.97 | 1.81 | 1.81 | 1.67 | 48039 |
| 1714167600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1714081200 | 1.81 | 0 | 0.00 | 1.77 | 1.84 | 1.7 | 41014 |
| 1713994800 | 1.81 | 0.06 | 3.43 | 1.74 | 1.81 | 1.6399999 | 49121 |
| 1713908400 | 1.75 | 0.23 | 15.13 | 1.52 | 1.79 | 1.51 | 182978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
