We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.26136363636 | 3.52 | 3.52 | 3.3 | 12078 | 3.35197582 | CS |
| 4 | -0.23 | -6.38888888889 | 3.6 | 3.77 | 3.3 | 9293 | 3.44155922 | CS |
| 12 | -1.05 | -23.7556561086 | 4.42 | 4.65 | 3.3 | 10994 | 3.92300319 | CS |
| 26 | -1.38 | -29.0526315789 | 4.75 | 5.8 | 3.3 | 12274 | 4.62664332 | CS |
| 52 | -3.33 | -49.7014925373 | 6.7 | 7.15 | 3.16 | 12854 | 4.62707481 | CS |
| 156 | -1.48 | -30.5154639175 | 4.85 | 7.2 | 3.16 | 14334 | 4.93649021 | CS |
| 260 | -1.48 | -30.5154639175 | 4.85 | 7.2 | 3.16 | 14334 | 4.93649021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1721338800 | 3.3 | -0.08 | -2.37 | 3.38 | 3.38 | 3.3 | 21621 |
| 1721252400 | 3.38 | 0.02 | 0.60 | 3.4 | 3.4 | 3.36 | 10659 |
| 1721166000 | 3.36 | 0.01 | 0.30 | 3.35 | 3.4 | 3.35 | 3060 |
| 1721079600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.44 | 3.35 | 8050 |
| 1720820400 | 3.4 | -0.02 | -0.58 | 3.52 | 3.52 | 3.34 | 17000 |
| 1720734000 | 3.42 | 0.1 | 3.01 | 3.39 | 3.55 | 3.39 | 17540 |
| 1720647600 | 3.32 | -0.06 | -1.78 | 3.77 | 3.77 | 3.3 | 10335 |
| 1720561200 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.37 | 6250 |
| 1720474800 | 3.4 | -0.1 | -2.86 | 3.51 | 3.52 | 3.36 | 7731 |
| 1720215600 | 3.5 | 0 | 0.00 | 3.6 | 3.6 | 3.45 | 10400 |
| 1720129200 | 3.5 | -0.09 | -2.51 | 3.54 | 3.54 | 3.45 | 5300 |
| 1720042800 | 3.59 | 0.05 | 1.41 | 3.62 | 3.63 | 3.59 | 1500 |
| 1719956400 | 3.54 | 0.02 | 0.57 | 3.48 | 3.58 | 3.4 | 11529 |
| 1719610800 | 3.52 | -0.03 | -0.85 | 3.56 | 3.59 | 3.51 | 2490 |
| 1719524400 | 3.55 | -0.07 | -1.93 | 3.65 | 3.65 | 3.55 | 3816 |
| 1719438000 | 3.62 | 0.07 | 1.97 | 3.63 | 3.65 | 3.62 | 2417 |
| 1719351600 | 3.55 | -0.01 | -0.28 | 3.49 | 3.68 | 3.49 | 7851 |
| 1719265200 | 3.56 | -0.01 | -0.28 | 3.57 | 3.58 | 3.5 | 14380 |
| 1719006000 | 3.57 | 0.01 | 0.28 | 3.6 | 3.63 | 3.56 | 14640 |
| 1718919600 | 3.56 | -0.04 | -1.11 | 3.58 | 3.61 | 3.55 | 12996 |
| 1718833200 | 3.6 | -0.15 | -4.00 | 3.72 | 3.72 | 3.59 | 11662 |
| 1718746800 | 3.75 | -0.02 | -0.53 | 3.81 | 3.81 | 3.74 | 15949 |
| 1718660400 | 3.77 | -0.27 | -6.68 | 4.01 | 4.01 | 3.77 | 14590 |
| 1718401200 | 4.04 | -0.13 | -3.12 | 4.2 | 4.2 | 4.04 | 3320 |
| 1718314800 | 4.17 | 0.29 | 7.47 | 3.91 | 4.23 | 3.89 | 28570 |
| 1718228400 | 3.88 | -0.06 | -1.52 | 3.92 | 3.92 | 3.86 | 7365 |
| 1718142000 | 3.94 | 0.04 | 1.03 | 3.9 | 3.95 | 3.9 | 1329 |
| 1718055600 | 3.9 | -0.03 | -0.76 | 3.89 | 3.97 | 3.89 | 9492 |
| 1717796400 | 3.93 | 0.03 | 0.77 | 3.9 | 3.94 | 3.9 | 8307 |
| 1717710000 | 3.9 | -0.01 | -0.26 | 3.93 | 3.96 | 3.9 | 1700 |
| 1717623600 | 3.91 | 0.01 | 0.26 | 3.93 | 3.93 | 3.9 | 300 |
| 1717537200 | 3.9 | -0.05 | -1.27 | 3.94 | 3.96 | 3.87 | 3925 |
| 1717450800 | 3.95 | 0.07 | 1.80 | 3.9 | 3.97 | 3.9 | 4555 |
| 1717191600 | 3.88 | 0 | 0.00 | 3.91 | 3.94 | 3.87 | 3500 |
| 1717105200 | 3.88 | -0.04 | -1.02 | 3.93 | 3.97 | 3.86 | 5520 |
| 1717018800 | 3.92 | 0.18 | 4.81 | 3.75 | 3.92 | 3.7 | 24451 |
| 1716932400 | 3.74 | -0.01 | -0.27 | 3.68 | 3.78 | 3.68 | 6370 |
| 1716846000 | 3.75 | -0.13 | -3.35 | 3.82 | 3.82 | 3.73 | 11695 |
| 1716586800 | 3.88 | -0.07 | -1.77 | 3.95 | 3.97 | 3.87 | 17256 |
| 1716500400 | 3.95 | -0.02 | -0.50 | 3.98 | 3.98 | 3.95 | 5810 |
| 1716414000 | 3.97 | -0.07 | -1.73 | 4.03 | 4.03 | 3.9 | 16560 |
| 1716327600 | 4.04 | 0.05 | 1.25 | 4.01 | 4.07 | 4 | 3106 |
| 1715982000 | 3.99 | -0.08 | -1.97 | 4.04 | 4.09 | 3.96 | 18780 |
| 1715895600 | 4.07 | -0.12 | -2.86 | 4.22 | 4.22 | 4.07 | 6800 |
| 1715809200 | 4.19 | -0.11 | -2.56 | 4.38 | 4.38 | 4.16 | 12663 |
| 1715722800 | 4.3 | -0.35 | -7.53 | 4.55 | 4.55 | 4.14 | 40401 |
| 1715636400 | 4.65 | 0.35 | 8.14 | 4.32 | 4.65 | 4.32 | 34106 |
| 1715377200 | 4.3 | -0.01 | -0.23 | 4.26 | 4.35 | 4.26 | 10270 |
| 1715290800 | 4.3099999 | -0.07 | -1.60 | 4.38 | 4.41 | 4.26 | 6636 |
| 1715204400 | 4.38 | 0.04 | 0.92 | 4.3099999 | 4.4 | 4.3099999 | 2799 |
| 1715118000 | 4.34 | -0.04 | -0.91 | 4.34 | 4.4 | 4.33 | 4720 |
| 1715031600 | 4.38 | 0.01 | 0.23 | 4.36 | 4.42 | 4.36 | 3040 |
| 1714772400 | 4.37 | -0.03 | -0.68 | 4.39 | 4.42 | 4.35 | 22514 |
| 1714686000 | 4.4 | 0.05 | 1.15 | 4.24 | 4.42 | 4.24 | 6300 |
| 1714599600 | 4.35 | 0.06 | 1.40 | 4.2699999 | 4.37 | 4.1 | 9804 |
| 1714513200 | 4.29 | -0.03 | -0.69 | 4.39 | 4.41 | 4.26 | 13900 |
| 1714426800 | 4.32 | 0 | 0.00 | 4.42 | 4.42 | 4.28 | 39043 |
| 1714167600 | 4.32 | 0.1 | 2.37 | 4.19 | 4.42 | 4.15 | 17127 |
| 1714081200 | 4.22 | 0.12 | 2.93 | 4.05 | 4.22 | 4.05 | 14850 |
| 1713994800 | 4.1 | -0.07 | -1.68 | 4.2 | 4.2 | 4.1 | 1456 |
| 1713908400 | 4.17 | 0 | 0.00 | 4.22 | 4.22 | 4.1 | 5727 |
| 1713822000 | 4.17 | 0.06 | 1.46 | 4.1 | 4.33 | 4.09 | 5110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
