We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721943600 | 17 | 0 | 0.00 | 17.06 | 17.06 | 17 | 1200 |
| 1721857200 | 17 | -0.1 | -0.58 | 17.2 | 17.2 | 17 | 1250 |
| 1721770800 | 17.1 | 0.15 | 0.88 | 16.95 | 17.15 | 16.95 | 2000 |
| 1721684400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 100 |
| 1721425200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 1 |
| 1721338800 | 16.95 | -0.03 | -0.18 | 17 | 17 | 16.95 | 2969 |
| 1721252400 | 16.98 | -0.27 | -1.57 | 17.16 | 17.16 | 16.98 | 2900 |
| 1721166000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 200 |
| 1721079600 | 17.25 | 0.25 | 1.47 | 17.3 | 17.33 | 17.25 | 1300 |
| 1720820400 | 17 | -0.08 | -0.47 | 17.18 | 17.18 | 17 | 4660 |
| 1720734000 | 17.08 | 0.08 | 0.47 | 17.4 | 17.75 | 17.08 | 2000 |
| 1720647600 | 17 | 0.11 | 0.65 | 17 | 17 | 17 | 200 |
| 1720561200 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 727 |
| 1720474800 | 16.89 | -0.01 | -0.06 | 16.95 | 16.95 | 16.89 | 800 |
| 1720215600 | 16.9 | 0.3 | 1.81 | 17 | 17 | 16.9 | 701 |
| 1720129200 | 16.6 | 0.11 | 0.67 | 16.6 | 16.6 | 16.6 | 600 |
| 1720042800 | 16.489999 | -0.51 | -3.00 | 16.81 | 17 | 16.489999 | 1210 |
| 1719956400 | 17 | 0.11 | 0.65 | 16.89 | 17 | 16.89 | 600 |
| 1719610800 | 16.89 | 0.54 | 3.30 | 16.98 | 16.98 | 16.7 | 650 |
| 1719524400 | 16.35 | -0.05 | -0.30 | 16.35 | 16.35 | 16.35 | 500 |
| 1719438000 | 16.399999 | 0.09 | 0.55 | 16.39 | 16.399999 | 16.39 | 227 |
| 1719351600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719265200 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719006000 | 16.309999 | 0.06 | 0.37 | 16.309999 | 16.309999 | 16.309999 | 200 |
| 1718919600 | 16.25 | -0.25 | -1.52 | 16.25 | 16.25 | 16.25 | 1000 |
| 1718833200 | 16.5 | 0.02 | 0.12 | 16.399999 | 16.5 | 16.399999 | 4010 |
| 1718746800 | 16.48 | -0.22 | -1.32 | 16.55 | 16.55 | 16.48 | 700 |
| 1718660400 | 16.7 | -0.1 | -0.60 | 16.8 | 16.8 | 16.7 | 2598 |
| 1718401200 | 16.8 | -0.1 | -0.59 | 16.85 | 16.85 | 16.8 | 1500 |
| 1718314800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1718228400 | 16.9 | -0.15 | -0.88 | 16.9 | 16.91 | 16.9 | 992 |
| 1718142000 | 17.05 | 0.05 | 0.29 | 17 | 17.05 | 17 | 12020 |
| 1718055600 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1200 |
| 1717796400 | 16.9 | -0.1 | -0.59 | 17.1 | 17.1 | 16.9 | 1500 |
| 1717710000 | 17 | -0.05 | -0.29 | 17.05 | 17.1 | 16.95 | 18270 |
| 1717623600 | 17.05 | 0.1 | 0.59 | 17.02 | 17.05 | 17 | 14845 |
| 1717537200 | 16.95 | -0.1 | -0.59 | 16.95 | 16.95 | 16.95 | 600 |
| 1717450800 | 17.05 | 0.1 | 0.59 | 17 | 17.05 | 17 | 4060 |
| 1717191600 | 16.95 | 0.12 | 0.71 | 16.95 | 16.95 | 16.95 | 200 |
| 1717105200 | 16.83 | 0.07 | 0.42 | 16.83 | 16.83 | 16.83 | 100 |
| 1717018800 | 16.76 | -0.09 | -0.53 | 16.85 | 16.85 | 16.76 | 500 |
| 1716932400 | 16.85 | -0.15 | -0.88 | 17 | 17 | 16.85 | 1612 |
| 1716846000 | 17 | 0.14 | 0.83 | 17 | 17 | 17 | 700 |
| 1716586800 | 16.86 | -0.19 | -1.11 | 16.86 | 16.86 | 16.86 | 100 |
| 1716500400 | 17.05 | 0.05 | 0.29 | 17.05 | 17.15 | 17.05 | 900 |
| 1716414000 | 17 | -0.19 | -1.11 | 17.17 | 17.17 | 17 | 1200 |
| 1716327600 | 17.19 | -0.01 | -0.06 | 17.18 | 17.19 | 17.18 | 1200 |
| 1715982000 | 17.2 | 0 | 0.00 | 17 | 17.2 | 17 | 3515 |
| 1715895600 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 100 |
| 1715809200 | 17.25 | -0.1 | -0.58 | 17.2 | 17.25 | 17.02 | 3300 |
| 1715722800 | 17.35 | -0.05 | -0.29 | 17.39 | 17.4 | 17.35 | 9800 |
| 1715636400 | 17.4 | 0.2 | 1.16 | 17.2 | 17.4 | 17 | 1100 |
| 1715377200 | 17.2 | -0.15 | -0.86 | 17.2 | 17.25 | 17.2 | 2500 |
| 1715290800 | 17.35 | 0.05 | 0.29 | 17.3 | 17.35 | 17.3 | 1700 |
| 1715204400 | 17.3 | 0 | 0.00 | 17.35 | 17.36 | 17.25 | 3700 |
| 1715118000 | 17.3 | -0.05 | -0.29 | 17.36 | 17.36 | 17.25 | 3100 |
| 1715031600 | 17.35 | 0 | 0.00 | 17.25 | 17.35 | 17.25 | 14200 |
| 1714772400 | 17.35 | 0.1 | 0.58 | 17.25 | 17.35 | 17.25 | 798 |
| 1714686000 | 17.25 | 0.05 | 0.29 | 17.25 | 17.28 | 17.25 | 1600 |
| 1714599600 | 17.2 | -0.2 | -1.15 | 17.3 | 17.3 | 17.2 | 1000 |
| 1714513200 | 17.4 | -0.1 | -0.57 | 17.1 | 17.4 | 17.1 | 3850 |
| 1714426800 | 17.5 | 0.32 | 1.86 | 17.59 | 17.7 | 17.45 | 5775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
