We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 16.9 | -0.01 | -0.06 | 16.9 | 16.9 | 16.9 | 600 |
| 1731105600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731019200 | 16.91 | 0.06 | 0.36 | 16.68 | 16.92 | 16.67 | 8800 |
| 1730932800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1730846400 | 16.85 | -0.07 | -0.41 | 16.89 | 16.9 | 16.85 | 20800 |
| 1730760000 | 16.92 | 0.07 | 0.42 | 16.92 | 16.92 | 16.92 | 2700 |
| 1730497200 | 16.85 | -0.25 | -1.46 | 16.75 | 16.99 | 16.75 | 3200 |
| 1730410800 | 17.1 | -0.09 | -0.52 | 17.1 | 17.1 | 17.1 | 925 |
| 1730324400 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 100 |
| 1730238000 | 17.19 | 0.09 | 0.53 | 17.19 | 17.19 | 17.19 | 200 |
| 1730151600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 801 |
| 1729892400 | 17 | 0 | 0.00 | 16.98 | 17 | 16.98 | 3980 |
| 1729806000 | 17 | -0.1 | -0.58 | 17.01 | 17.01 | 17 | 900 |
| 1729719600 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 700 |
| 1729633200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 550 |
| 1729546800 | 17 | 0.3 | 1.80 | 16.7 | 17 | 16.7 | 1900 |
| 1729287600 | 16.7 | 0.1 | 0.60 | 16.649999 | 16.7 | 16.649999 | 1000 |
| 1729201200 | 16.6 | -0.01 | -0.06 | 16.6 | 16.6 | 16.6 | 100 |
| 1729114800 | 16.61 | 0.16 | 0.97 | 16.61 | 16.61 | 16.61 | 1550 |
| 1729028400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728682800 | 16.45 | -0.02 | -0.12 | 16.45 | 16.45 | 16.45 | 900 |
| 1728596400 | 16.469999 | 0.02 | 0.12 | 16.469999 | 16.469999 | 16.469999 | 100 |
| 1728510000 | 16.45 | 0.04 | 0.24 | 16.45 | 16.45 | 16.45 | 500 |
| 1728423600 | 16.41 | -0.13 | -0.79 | 16.579999 | 16.579999 | 16.41 | 1615 |
| 1728337200 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 100 |
| 1728078000 | 16.5 | -0.51 | -3.00 | 16.5 | 16.5 | 16.5 | 301 |
| 1727991600 | 17.01 | 0.81 | 5.00 | 16.399999 | 17.01 | 16.399999 | 3500 |
| 1727905200 | 16.2 | -0.05 | -0.31 | 16.02 | 16.25 | 16.02 | 2400 |
| 1727818800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 200 |
| 1727732400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 200 |
| 1727473200 | 16.25 | -0.14 | -0.85 | 16.39 | 16.39 | 16.25 | 1000 |
| 1727386800 | 16.39 | -0.1 | -0.61 | 16.39 | 16.39 | 16.39 | 5600 |
| 1727300400 | 16.489999 | 0.25 | 1.54 | 16.5 | 16.579999 | 16.489999 | 1200 |
| 1727214000 | 16.239999 | -0.24 | -1.46 | 16.44 | 16.44 | 16.2 | 3900 |
| 1727127600 | 16.48 | -0.1 | -0.60 | 16.5 | 16.5 | 16.48 | 1650 |
| 1726868400 | 16.579999 | 0.03 | 0.18 | 16.579999 | 16.579999 | 16.579999 | 100 |
| 1726782000 | 16.55 | -0.02 | -0.12 | 16.55 | 16.55 | 16.55 | 100 |
| 1726695600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 40 |
| 1726609200 | 16.57 | 0.13 | 0.79 | 16.57 | 16.57 | 16.57 | 500 |
| 1726522800 | 16.44 | 0.19 | 1.17 | 16.25 | 16.44 | 16.25 | 400 |
| 1726263600 | 16.25 | 0.4 | 2.52 | 15.86 | 16.25 | 15.75 | 3200 |
| 1726177200 | 15.85 | -0.15 | -0.94 | 15.85 | 15.85 | 15.25 | 2955 |
| 1726090800 | 16 | -0.2 | -1.23 | 16.219999 | 16.219999 | 16 | 3300 |
| 1726004400 | 16.2 | -0.15 | -0.92 | 16.35 | 16.35 | 16.2 | 825 |
| 1725918000 | 16.35 | -0.08 | -0.49 | 16.45 | 16.45 | 16.35 | 1000 |
| 1725658800 | 16.43 | -0.32 | -1.91 | 16.43 | 16.48 | 16.43 | 1700 |
| 1725572400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1725486000 | 16.75 | -0.25 | -1.47 | 16.76 | 16.76 | 16.75 | 300 |
| 1725399600 | 17 | 0.26 | 1.55 | 16.75 | 17 | 16.75 | 550 |
| 1725054000 | 16.739999 | 0.29 | 1.76 | 16.739999 | 16.739999 | 16.739999 | 250 |
| 1724967600 | 16.45 | -0.05 | -0.30 | 16.59 | 16.59 | 16.399999 | 1000 |
| 1724881200 | 16.5 | -0.21 | -1.26 | 16.719999 | 16.719999 | 16.5 | 4100 |
| 1724794800 | 16.71 | -0.13 | -0.77 | 16.71 | 16.71 | 16.71 | 0 |
| 1724708400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1724449200 | 16.84 | 0.04 | 0.24 | 16.84 | 16.84 | 16.61 | 1433 |
| 1724362800 | 16.8 | -0.04 | -0.24 | 16.77 | 16.8 | 16.7 | 1000 |
| 1724276400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1724190000 | 16.84 | -0.01 | -0.06 | 16.579999 | 16.84 | 16.579999 | 800 |
| 1724103600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1723844400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 79 |
| 1723758000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1723671600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1723585200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1723498800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
