We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720474800 | 19 | 0 | 0.00 | 19.09 | 19.09 | 19 | 300 |
| 1720215600 | 19 | 0.17 | 0.90 | 19 | 19 | 19 | 1200 |
| 1720129200 | 18.83 | 0.02 | 0.11 | 18.83 | 18.83 | 18.83 | 100 |
| 1720042800 | 18.81 | 0.18 | 0.97 | 18.69 | 18.81 | 18.69 | 1300 |
| 1719956400 | 18.63 | -0.19 | -1.01 | 18.57 | 18.63 | 18.57 | 500 |
| 1719610800 | 18.82 | 0.41 | 2.23 | 18.55 | 18.82 | 18.55 | 2830 |
| 1719524400 | 18.41 | 0.06 | 0.33 | 18.41 | 18.41 | 18.41 | 100 |
| 1719438000 | 18.35 | 0.29 | 1.61 | 18.29 | 18.44 | 18.24 | 2887 |
| 1719351600 | 18.06 | 0.31 | 1.75 | 18 | 18.1 | 18 | 2975 |
| 1719265200 | 17.75 | 0.05 | 0.28 | 17.75 | 17.75 | 17.75 | 1000 |
| 1719006000 | 17.7 | -0.03 | -0.17 | 17.7 | 17.7 | 17.7 | 1200 |
| 1718919600 | 17.73 | 0.2 | 1.14 | 17.56 | 17.73 | 17.56 | 5300 |
| 1718833200 | 17.53 | -0.65 | -3.58 | 18.29 | 18.29 | 17.53 | 12632 |
| 1718746800 | 18.18 | -0.04 | -0.22 | 18.22 | 18.22 | 18.18 | 14600 |
| 1718660400 | 18.22 | -0.33 | -1.78 | 18.47 | 18.5 | 18.22 | 3200 |
| 1718401200 | 18.55 | -0.07 | -0.38 | 18.56 | 18.56 | 18.55 | 3550 |
| 1718314800 | 18.62 | -0.13 | -0.69 | 18.63 | 18.72 | 18.62 | 1700 |
| 1718228400 | 18.75 | 0.12 | 0.64 | 18.66 | 18.75 | 18.63 | 22364 |
| 1718142000 | 18.63 | -0.2 | -1.06 | 18.59 | 18.79 | 18.59 | 43736 |
| 1718055600 | 18.83 | 0.06 | 0.32 | 18.815 | 18.85 | 18.8 | 5900 |
| 1717796400 | 18.77 | -0.28 | -1.47 | 18.98 | 18.98 | 18.77 | 500 |
| 1717710000 | 19.05 | -0.4 | -2.06 | 19.4 | 19.4 | 19.05 | 2200 |
| 1717623600 | 19.45 | -0.23 | -1.17 | 19.53 | 19.6 | 19.45 | 4434 |
| 1717537200 | 19.68 | 0.1 | 0.51 | 19.93 | 19.93 | 19.68 | 1600 |
| 1717450800 | 19.58 | -0.02 | -0.10 | 19.6 | 19.6 | 19.58 | 36502 |
| 1717191600 | 19.6 | 0.04 | 0.20 | 19.52 | 19.6 | 19.52 | 2075 |
| 1717105200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1717018800 | 19.56 | -0.04 | -0.20 | 19.55 | 19.56 | 19.55 | 2088 |
| 1716932400 | 19.6 | -0.15 | -0.76 | 19.6 | 19.6 | 19.6 | 200 |
| 1716846000 | 19.75 | 0.19 | 0.97 | 19.58 | 19.75 | 19.58 | 10151 |
| 1716586800 | 19.56 | 0.02 | 0.10 | 19.51 | 19.56 | 19.51 | 1000 |
| 1716500400 | 19.54 | 0.02 | 0.10 | 19.44 | 19.54 | 19.44 | 3778 |
| 1716414000 | 19.52 | -0.06 | -0.31 | 19.52 | 19.52 | 19.52 | 100 |
| 1716327600 | 19.58 | -0.05 | -0.25 | 19.44 | 19.7 | 19.44 | 13550 |
| 1715982000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1715895600 | 19.63 | 0.18 | 0.93 | 19.46 | 19.63 | 19.45 | 1927 |
| 1715809200 | 19.45 | -0.35 | -1.77 | 19.4 | 19.45 | 19.4 | 27800 |
| 1715722800 | 19.8 | 0.6 | 3.13 | 19.31 | 19.8 | 19.3 | 8900 |
| 1715636400 | 19.2 | -0.25 | -1.29 | 19.2 | 19.2 | 19.2 | 100 |
| 1715377200 | 19.45 | 0.23 | 1.20 | 19.1 | 19.45 | 19.1 | 2140 |
| 1715290800 | 19.22 | 0.07 | 0.37 | 19.09 | 19.22 | 19.09 | 300 |
| 1715204400 | 19.15 | 0.16 | 0.84 | 18.77 | 19.15 | 18.77 | 24975 |
| 1715118000 | 18.99 | -0.01 | -0.05 | 19 | 19 | 18.99 | 1200 |
| 1715031600 | 19 | 0 | 0.00 | 18.95 | 19 | 18.95 | 4000 |
| 1714772400 | 19 | 0.13 | 0.69 | 18.85 | 19 | 18.85 | 1293 |
| 1714686000 | 18.87 | 0.3 | 1.62 | 18.55 | 18.87 | 18.55 | 20863 |
| 1714599600 | 18.57 | -0.03 | -0.16 | 18.6 | 18.6 | 18.57 | 76359 |
| 1714513200 | 18.6 | -0.2 | -1.06 | 18.75 | 18.75 | 18.6 | 10473 |
| 1714426800 | 18.8 | 0.17 | 0.91 | 18.8 | 18.8 | 18.8 | 0 |
| 1714167600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1714081200 | 18.63 | 0 | 0.00 | 18.64 | 18.64 | 18.63 | 75300 |
| 1713994800 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 1934 |
| 1713908400 | 18.66 | 0.03 | 0.16 | 18.64 | 18.66 | 18.64 | 900 |
| 1713822000 | 18.63 | 0.01 | 0.05 | 18.63 | 18.63 | 18.63 | 300 |
| 1713562800 | 18.62 | -0.1 | -0.53 | 18.62 | 18.62 | 18.62 | 4142 |
| 1713476400 | 18.72 | 0.07 | 0.38 | 18.65 | 18.8 | 18.65 | 106668 |
| 1713390000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 11700 |
| 1713303600 | 18.65 | 0.14 | 0.76 | 18.55 | 18.66 | 18.55 | 13900 |
| 1713217200 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 3800 |
| 1712958000 | 18.51 | -0.24 | -1.28 | 18.63 | 18.63 | 18.51 | 10311 |
| 1712871600 | 18.75 | 0.17 | 0.91 | 18.73 | 18.75 | 18.73 | 2300 |
| 1712785200 | 18.58 | -0.02 | -0.11 | 18.6 | 18.6 | 18.56 | 8961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
