We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.71 | 0.11 | 0.47 | 23.71 | 24 | 23.61 | 10912 |
| 1721943600 | 23.6 | 0.1 | 0.43 | 23.35 | 23.65 | 23.35 | 9900 |
| 1721857200 | 23.5 | 0.25 | 1.08 | 23.35 | 23.5 | 23.35 | 11000 |
| 1721770800 | 23.25 | -0.15 | -0.64 | 23.5 | 23.5 | 23.25 | 31446 |
| 1721684400 | 23.4 | 0.15 | 0.65 | 23.25 | 23.4 | 23.25 | 4575 |
| 1721425200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1721338800 | 23.25 | 0.21 | 0.91 | 23.06 | 23.25 | 23.06 | 700 |
| 1721252400 | 23.04 | -0.3 | -1.29 | 23.31 | 23.31 | 23.04 | 23831 |
| 1721166000 | 23.34 | 0.09 | 0.39 | 23.25 | 23.34 | 23 | 31000 |
| 1721079600 | 23.25 | -0.14 | -0.60 | 23.25 | 23.25 | 23.25 | 450 |
| 1720820400 | 23.39 | -0.06 | -0.26 | 23.39 | 23.39 | 23.39 | 100 |
| 1720734000 | 23.45 | 0.17 | 0.73 | 23.5 | 23.7 | 23.45 | 5092 |
| 1720647600 | 23.28 | -0.57 | -2.39 | 23.8 | 23.8 | 23.28 | 14000 |
| 1720561200 | 23.85 | -0.03 | -0.13 | 23.75 | 23.85 | 23.75 | 9750 |
| 1720474800 | 23.88 | 0.18 | 0.76 | 23.7 | 23.88 | 23.7 | 8800 |
| 1720215600 | 23.7 | 0.05 | 0.21 | 23.69 | 23.75 | 23.5 | 6328 |
| 1720129200 | 23.65 | 0.16 | 0.68 | 23.4 | 23.65 | 23.39 | 3500 |
| 1720042800 | 23.49 | 0.1 | 0.43 | 23.06 | 23.49 | 23 | 8270 |
| 1719956400 | 23.39 | 0.19 | 0.82 | 23.2 | 23.4 | 23.2 | 16705 |
| 1719610800 | 23.2 | 0.3 | 1.31 | 22.9 | 23.24 | 22.89 | 8473 |
| 1719524400 | 22.9 | 0.15 | 0.66 | 22.95 | 23 | 22.89 | 8600 |
| 1719438000 | 22.75 | 0.1 | 0.44 | 22.66 | 23.15 | 22.65 | 14107 |
| 1719351600 | 22.65 | -0.08 | -0.35 | 22.8 | 22.8 | 22.65 | 3044 |
| 1719265200 | 22.73 | 0.43 | 1.93 | 22.61 | 22.73 | 22.6 | 1200 |
| 1719006000 | 22.3 | -0.05 | -0.22 | 22.12 | 22.46 | 22.12 | 7286 |
| 1718919600 | 22.35 | 0.25 | 1.13 | 22.12 | 22.35 | 22.12 | 4730 |
| 1718833200 | 22.1 | 0.09 | 0.41 | 22.06 | 22.1 | 22.02 | 4584 |
| 1718746800 | 22.01 | -0.2 | -0.90 | 22.48 | 22.5 | 22.01 | 9694 |
| 1718660400 | 22.21 | 0.08 | 0.36 | 22.13 | 22.3 | 21.85 | 19164 |
| 1718401200 | 22.13 | -0.22 | -0.98 | 22.35 | 22.35 | 22.13 | 8164 |
| 1718314800 | 22.35 | -0.06 | -0.27 | 22.46 | 22.46 | 22.35 | 1300 |
| 1718228400 | 22.41 | 0.17 | 0.76 | 22.37 | 22.85 | 22.37 | 3368 |
| 1718142000 | 22.24 | 0.11 | 0.50 | 22.12 | 22.24 | 22.1 | 2500 |
| 1718055600 | 22.13 | -0.37 | -1.64 | 22.23 | 22.32 | 22.13 | 936 |
| 1717796400 | 22.5 | -0.23 | -1.01 | 22.65 | 22.7 | 22.4 | 7000 |
| 1717710000 | 22.73 | 0.03 | 0.13 | 22.93 | 22.93 | 22.65 | 3711 |
| 1717623600 | 22.7 | -0.25 | -1.09 | 22.95 | 22.95 | 22.7 | 6030 |
| 1717537200 | 22.95 | -0.1 | -0.43 | 22.94 | 23 | 22.94 | 2600 |
| 1717450800 | 23.05 | -0.08 | -0.35 | 23.1 | 23.1 | 22.91 | 2249 |
| 1717191600 | 23.13 | -0.07 | -0.30 | 22.88 | 23.13 | 22.88 | 1250 |
| 1717105200 | 23.2 | -0.08 | -0.34 | 23.26 | 23.26 | 23.2 | 2450 |
| 1717018800 | 23.28 | 0.23 | 1.00 | 22.77 | 23.3 | 22.77 | 5300 |
| 1716932400 | 23.05 | 0.27 | 1.19 | 22.67 | 23.05 | 22.67 | 8340 |
| 1716846000 | 22.78 | -0.17 | -0.74 | 22.79 | 22.85 | 22.78 | 11860 |
| 1716586800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716500400 | 22.95 | 0.58 | 2.59 | 22.21 | 22.95 | 22.21 | 13044 |
| 1716414000 | 22.37 | -0.32 | -1.41 | 22.7 | 22.7 | 22.37 | 4200 |
| 1716327600 | 22.69 | 0.19 | 0.84 | 22.51 | 22.69 | 22.3 | 8832 |
| 1715982000 | 22.5 | 0.01 | 0.04 | 22.35 | 22.5 | 22.33 | 1532 |
| 1715895600 | 22.49 | 0.09 | 0.40 | 22.35 | 22.49 | 22.35 | 2474 |
| 1715809200 | 22.4 | 0.16 | 0.72 | 22.23 | 22.43 | 22.23 | 3600 |
| 1715722800 | 22.24 | 0.04 | 0.18 | 22.2 | 22.24 | 22.2 | 6200 |
| 1715636400 | 22.2 | 0 | 0.00 | 22.19 | 22.2 | 22.14 | 3000 |
| 1715377200 | 22.2 | 0.29 | 1.32 | 21.92 | 22.2 | 21.92 | 3600 |
| 1715290800 | 21.91 | 0.01 | 0.05 | 21.91 | 21.91 | 21.9 | 1300 |
| 1715204400 | 21.9 | -0.05 | -0.23 | 21.86 | 22 | 21.86 | 4300 |
| 1715118000 | 21.95 | -0.05 | -0.23 | 21.85 | 21.95 | 21.85 | 6100 |
| 1715031600 | 22 | 0.37 | 1.71 | 21.71 | 22 | 21.71 | 4423 |
| 1714772400 | 21.63 | 0.06 | 0.28 | 21.75 | 21.75 | 21.6 | 6100 |
| 1714686000 | 21.57 | -0.24 | -1.10 | 21.5 | 21.59 | 21.5 | 5821 |
| 1714599600 | 21.81 | 0.82 | 3.91 | 21.02 | 21.81 | 21 | 4754 |
| 1714513200 | 20.99 | -0.07 | -0.33 | 20.99 | 20.99 | 20.95 | 10948 |
| 1714426800 | 21.06 | 0.02 | 0.10 | 21.1 | 21.1 | 20.99 | 97600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
