We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 21.24 | 0.34 | 1.63 | 21.24 | 21.24 | 21.24 | 500 |
| 1731537600 | 20.9 | 0.15 | 0.72 | 21.08 | 21.08 | 20.9 | 1300 |
| 1731451200 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 5304 |
| 1731364800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731105600 | 20.8 | -0.26 | -1.23 | 20.8 | 20.8 | 20.8 | 700 |
| 1731019200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1730932800 | 21.06 | -0.04 | -0.19 | 20.8 | 21.06 | 20.8 | 2810 |
| 1730846400 | 21.1 | 0.09 | 0.43 | 20.99 | 21.1 | 20.99 | 1101 |
| 1730760000 | 21.01 | -0.04 | -0.19 | 21.07 | 21.07 | 21 | 500 |
| 1730497200 | 21.05 | -0.18 | -0.85 | 21.2 | 21.2 | 21.05 | 3625 |
| 1730410800 | 21.23 | 0.02 | 0.09 | 21.24 | 21.45 | 21.23 | 5577 |
| 1730324400 | 21.21 | 0 | 0.00 | 21.4 | 21.4 | 21.2 | 6120 |
| 1730238000 | 21.21 | -0.04 | -0.19 | 21.29 | 21.29 | 21.21 | 3634 |
| 1730151600 | 21.25 | 0 | 0.00 | 21.25 | 21.31 | 21.25 | 3092 |
| 1729892400 | 21.25 | 0.08 | 0.38 | 21.21 | 21.25 | 21.21 | 2900 |
| 1729806000 | 21.17 | -0.03 | -0.14 | 21.2 | 21.2 | 21.15 | 5900 |
| 1729719600 | 21.2 | 0.05 | 0.24 | 21.2 | 21.2 | 21.2 | 41900 |
| 1729633200 | 21.15 | 0.13 | 0.62 | 21.1 | 21.15 | 21.1 | 600 |
| 1729546800 | 21.02 | -0.27 | -1.27 | 21.15 | 21.15 | 21.02 | 8366 |
| 1729287600 | 21.29 | 0.01 | 0.05 | 21.16 | 21.29 | 21.15 | 5581 |
| 1729201200 | 21.28 | 0.13 | 0.61 | 21.15 | 21.28 | 21.15 | 3951 |
| 1729114800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1729028400 | 21.15 | 0 | 0.00 | 21.15 | 21.35 | 21.15 | 3300 |
| 1728682800 | 21.15 | 0.2 | 0.95 | 21.01 | 21.15 | 21.01 | 6657 |
| 1728596400 | 20.95 | -0.21 | -0.99 | 21 | 21 | 20.95 | 2500 |
| 1728510000 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1728423600 | 21.16 | -0.05 | -0.24 | 21.3 | 21.3 | 21.16 | 1261 |
| 1728337200 | 21.21 | -0.01 | -0.05 | 21.17 | 21.21 | 21.17 | 1800 |
| 1728078000 | 21.22 | 0.1 | 0.47 | 21.22 | 21.22 | 21.22 | 300 |
| 1727991600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1727905200 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1727818800 | 21.12 | -0.31 | -1.45 | 21.13 | 21.13 | 21.12 | 400 |
| 1727730000 | 21.43 | 0.43 | 2.05 | 21.48 | 21.48 | 21.43 | 1600 |
| 1727473200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727386800 | 21 | -0.05 | -0.24 | 21.58 | 21.58 | 21 | 1452 |
| 1727300400 | 21.05 | 0.05 | 0.24 | 21.05 | 21.25 | 21.05 | 3000 |
| 1727214000 | 21 | -0.05 | -0.24 | 21.24 | 21.25 | 20.95 | 3804 |
| 1727127600 | 21.05 | 0.04 | 0.19 | 21.01 | 21.05 | 21.01 | 1600 |
| 1726868400 | 21.01 | -0.19 | -0.90 | 21.15 | 21.15 | 21.01 | 1300 |
| 1726782000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726695600 | 21.2 | -0.15 | -0.70 | 21.2 | 21.2 | 21.16 | 26475 |
| 1726609200 | 21.35 | -0.25 | -1.16 | 21.35 | 21.35 | 21.35 | 3900 |
| 1726522800 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 800 |
| 1726263600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 900 |
| 1726177200 | 21.3 | 0.21 | 1.00 | 21.05 | 21.3 | 21.05 | 4154 |
| 1726090800 | 21.09 | -0.48 | -2.23 | 21.09 | 21.09 | 21.09 | 1000 |
| 1726004400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1725918000 | 21.57 | 0.37 | 1.75 | 21.2 | 21.57 | 21.19 | 10000 |
| 1725658800 | 21.2 | -0.38 | -1.76 | 21.1 | 21.2 | 21.09 | 2904 |
| 1725572400 | 21.58 | 0.43 | 2.03 | 21.13 | 21.58 | 21.13 | 2800 |
| 1725486000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 97 |
| 1725399600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1725054000 | 21.15 | -0.02 | -0.09 | 21.55 | 21.55 | 21.15 | 3700 |
| 1724967600 | 21.17 | 0.06 | 0.28 | 21.12 | 21.17 | 21.12 | 3100 |
| 1724881200 | 21.11 | 0.11 | 0.52 | 21.11 | 21.11 | 21.11 | 100 |
| 1724794800 | 21 | 0.01 | 0.05 | 21 | 21 | 21 | 800 |
| 1724708400 | 20.99 | -0.01 | -0.05 | 21.38 | 21.38 | 20.81 | 2210 |
| 1724449200 | 21 | 0.06 | 0.29 | 21 | 21 | 20.75 | 10529 |
| 1724362800 | 20.94 | 0.14 | 0.67 | 20.89 | 20.94 | 20.89 | 1300 |
| 1724276400 | 20.8 | 0.15 | 0.73 | 20.65 | 20.8 | 20.65 | 963 |
| 1724190000 | 20.65 | 0.24 | 1.18 | 20.6 | 20.65 | 20.6 | 800 |
| 1724103600 | 20.41 | -0.09 | -0.44 | 20.41 | 20.41 | 20.41 | 200 |
| 1723844400 | 20.5 | 0 | 0.00 | 20.33 | 20.5 | 20.33 | 1600 |
| 1723758000 | 20.5 | 0 | 0.00 | 20.51 | 20.51 | 20.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
