We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 19.55 | 0.28 | 1.45 | 19.21 | 19.55 | 19.21 | 4285 |
| 1736289600 | 19.27 | 0.02 | 0.10 | 19.26 | 19.27 | 19.26 | 400 |
| 1736203200 | 19.25 | 0.19 | 1.00 | 19.25 | 19.25 | 19.25 | 1000 |
| 1735944000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 500 |
| 1735857600 | 19.06 | 0.05 | 0.26 | 19 | 19.06 | 19 | 2700 |
| 1735684800 | 19.01 | 0.36 | 1.93 | 18.76 | 19.01 | 18.76 | 4424 |
| 1735598400 | 18.65 | -0.16 | -0.85 | 18.81 | 18.81 | 18.65 | 900 |
| 1735339200 | 18.81 | -0.03 | -0.16 | 18.81 | 18.81 | 18.81 | 0 |
| 1735069200 | 18.84 | 0.03 | 0.16 | 18.84 | 18.84 | 18.84 | 100 |
| 1734993600 | 18.81 | -0.09 | -0.48 | 18.91 | 18.94 | 18.81 | 3591 |
| 1734734400 | 18.9 | 0.19 | 1.02 | 18.9 | 18.9 | 18.89 | 5100 |
| 1734648000 | 18.71 | -0.24 | -1.27 | 18.9 | 18.91 | 18.71 | 8200 |
| 1734561600 | 18.95 | -0.06 | -0.32 | 18.95 | 18.95 | 18.95 | 1100 |
| 1734475200 | 19.01 | -0.09 | -0.47 | 19.09 | 19.11 | 19.01 | 9101 |
| 1734388800 | 19.1 | 0.07 | 0.37 | 19.13 | 19.13 | 19.07 | 1500 |
| 1734129600 | 19.03 | 0.12 | 0.63 | 19.19 | 19.19 | 18.9 | 4400 |
| 1734043200 | 18.91 | 0.01 | 0.05 | 18.9 | 18.98 | 18.85 | 12000 |
| 1733956800 | 18.9 | 0.17 | 0.91 | 18.75 | 19 | 18.75 | 17304 |
| 1733870400 | 18.73 | 0.13 | 0.70 | 18.6 | 18.77 | 18.6 | 4700 |
| 1733784000 | 18.6 | 0 | 0.00 | 18.62 | 18.68 | 18.6 | 20871 |
| 1733524800 | 18.6 | 0 | 0.00 | 18.53 | 18.6 | 18.53 | 3500 |
| 1733438400 | 18.6 | 0.01 | 0.05 | 18.6 | 18.6 | 18.58 | 12460 |
| 1733352000 | 18.59 | -0.21 | -1.12 | 18.34 | 18.65 | 18.34 | 3800 |
| 1733265600 | 18.8 | 0.2 | 1.08 | 18.74 | 18.8 | 18.55 | 17664 |
| 1733179200 | 18.6 | -0.23 | -1.22 | 18.59 | 18.6 | 18.55 | 8103 |
| 1732920000 | 18.83 | 0.11 | 0.59 | 18.66 | 18.83 | 18.66 | 2508 |
| 1732833600 | 18.72 | 0.12 | 0.65 | 18.6 | 18.72 | 18.6 | 1813 |
| 1732747200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 3400 |
| 1732660800 | 18.6 | -0.17 | -0.91 | 18.7 | 18.7 | 18.6 | 2700 |
| 1732574400 | 18.77 | 0.15 | 0.81 | 18.67 | 18.77 | 18.67 | 6797 |
| 1732315200 | 18.62 | -0.1 | -0.53 | 18.7 | 18.7 | 18.62 | 600 |
| 1732228800 | 18.72 | 0.06 | 0.32 | 18.66 | 18.72 | 18.66 | 6700 |
| 1732142400 | 18.66 | 0.06 | 0.32 | 18.69 | 18.7 | 18.66 | 2300 |
| 1732056000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 3200 |
| 1731969600 | 18.6 | -0.16 | -0.85 | 18.6 | 18.6 | 18.6 | 100 |
| 1731710400 | 18.76 | -0.08 | -0.42 | 18.7 | 18.83 | 18.7 | 1026 |
| 1731624000 | 18.84 | -0.01 | -0.05 | 18.84 | 18.84 | 18.84 | 1200 |
| 1731537600 | 18.85 | 0.15 | 0.80 | 18.85 | 18.85 | 18.85 | 113 |
| 1731451200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 7401 |
| 1731364800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731105600 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 2000 |
| 1731019200 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 1504 |
| 1730932800 | 18.6 | -0.2 | -1.06 | 18.8 | 18.8 | 18.6 | 800 |
| 1730846400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 4100 |
| 1730760000 | 18.8 | -0.05 | -0.27 | 18.8 | 18.8 | 18.8 | 4500 |
| 1730497200 | 18.85 | 0.1 | 0.53 | 18.76 | 18.85 | 18.75 | 8200 |
| 1730410800 | 18.75 | -0.34 | -1.78 | 19.09 | 19.09 | 18.66 | 8009 |
| 1730324400 | 19.09 | -0.11 | -0.57 | 19.1 | 19.1 | 18.86 | 14039 |
| 1730238000 | 19.2 | 0.04 | 0.21 | 19.21 | 19.21 | 19.2 | 3110 |
| 1730151600 | 19.16 | -0.19 | -0.98 | 19.35 | 19.35 | 19.16 | 6495 |
| 1729892400 | 19.35 | -0.05 | -0.26 | 19.3 | 19.4 | 19.3 | 2300 |
| 1729806000 | 19.4 | 0 | 0.00 | 19.35 | 19.4 | 19.35 | 1800 |
| 1729719600 | 19.4 | -0.09 | -0.46 | 19.4 | 19.4 | 19.4 | 8000 |
| 1729633200 | 19.49 | 0.09 | 0.46 | 19.49 | 19.49 | 19.49 | 1050 |
| 1729546800 | 19.4 | -0.13 | -0.67 | 19.5 | 19.5 | 19.4 | 3400 |
| 1729287600 | 19.53 | 0.14 | 0.72 | 19.4 | 19.53 | 19.4 | 6656 |
| 1729201200 | 19.39 | -0.05 | -0.26 | 19.4 | 19.4 | 19.39 | 535 |
| 1729114800 | 19.44 | 0.19 | 0.99 | 19.25 | 19.44 | 19.25 | 2704 |
| 1729028400 | 19.25 | -0.04 | -0.21 | 19.3 | 19.3 | 19.2 | 6777 |
| 1728682800 | 19.29 | 0.29 | 1.53 | 19.1 | 19.29 | 19.1 | 2800 |
| 1728596400 | 19 | -0.15 | -0.78 | 19.1 | 19.2 | 19 | 14656 |
| 1728510000 | 19.15 | 0.05 | 0.26 | 19.1 | 19.15 | 19.02 | 11444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
