Emera (EMA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Emera Incorporated (EMA)
Emera Incorporated (EMA) Trades

Emera Incorporated (EMA)

59.18

0.49

(0.83%)

Closed March 23 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 185,091

Neutral: 1,492,647

Sell: 200,639

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	59.18	17			59.17	59.19		1,878,377	3963	TSX
16:00:01	59.18	60			59.17	59.19		1,878,360	3962	TSX
16:00:01	59.18	51			59.17	59.19		1,878,300	3961	TSX
16:00:01	59.18	58			59.17	59.19		1,878,249	3960	TSX
16:00:01	59.18	94			59.17	59.19		1,878,191	3959	TSX
16:00:01	59.18	57			59.17	59.19		1,878,097	3958	TSX
16:00:01	59.18	37			59.17	59.19		1,878,040	3957	TSX
16:00:01	59.18	61			59.17	59.19		1,878,003	3956	TSX
16:00:01	59.18	86			59.17	59.19		1,877,942	3955	TSX
16:00:01	59.18	3			59.17	59.19		1,877,856	3954	TSX
16:00:01	59.18	65			59.17	59.19		1,877,853	3953	TSX
16:00:01	59.18	31			59.17	59.19		1,877,788	3952	TSX
16:00:01	59.18	76			59.17	59.19		1,877,757	3951	TSX
16:00:01	59.18	64			59.17	59.19		1,877,681	3950	TSX
16:00:01	59.18	6			59.17	59.19		1,877,617	3949	TSX
16:00:01	59.18	22			59.17	59.19		1,877,611	3948	TSX
16:00:01	59.18	39			59.17	59.19		1,877,589	3947	TSX
16:00:01	59.18	1			59.17	59.19		1,877,550	3946	TSX
16:00:01	59.18	17			59.17	59.19		1,877,549	3945	TSX
16:00:01	59.18	6			59.17	59.19		1,877,532	3944	TSX
16:00:01	59.18	24			59.17	59.19		1,877,526	3943	TSX
16:00:01	59.18	11			59.17	59.19		1,877,502	3942	TSX
16:00:01	59.18	26			59.17	59.19		1,877,491	3941	TSX
16:00:01	59.18	59			59.17	59.19		1,877,465	3940	TSX
16:00:01	59.18	42			59.17	59.19		1,877,406	3939	TSX
16:00:01	59.18	95			59.17	59.19		1,877,364	3938	TSX
16:00:01	59.18	84			59.17	59.19		1,877,269	3937	TSX
16:00:01	59.18	80			59.17	59.19		1,877,185	3936	TSX
16:00:01	59.18	48			59.17	59.19		1,877,105	3935	TSX
16:00:01	59.18	7			59.17	59.19		1,877,057	3934	TSX
16:00:01	59.18	48			59.17	59.19		1,877,050	3933	TSX
16:00:01	59.18	46			59.17	59.19		1,877,002	3932	TSX
16:00:01	59.18	3			59.17	59.19		1,876,956	3931	TSX
16:00:01	59.18	11			59.17	59.19		1,876,953	3930	TSX
16:00:01	59.18	31			59.17	59.19		1,876,942	3929	TSX
16:00:01	59.18	25			59.17	59.19		1,876,911	3928	TSX
16:00:01	59.18	65			59.17	59.19		1,876,886	3927	TSX
16:00:01	59.18	62			59.17	59.19		1,876,821	3926	TSX
16:00:01	59.18	7			59.17	59.19		1,876,759	3925	TSX
16:00:01	59.18	45			59.17	59.19		1,876,752	3924	TSX
16:00:01	59.18	51			59.17	59.19		1,876,707	3923	TSX
16:00:01	59.18	21			59.17	59.19		1,876,656	3922	TSX
16:00:01	59.18	39			59.17	59.19		1,876,635	3921	TSX
16:00:01	59.18	93			59.17	59.19		1,876,596	3920	TSX
16:00:01	59.18	83			59.17	59.19		1,876,503	3919	TSX
16:00:01	59.18	88			59.17	59.19		1,876,420	3918	TSX
16:00:01	59.18	97			59.17	59.19		1,876,332	3917	TSX
16:00:01	59.18	67			59.17	59.19		1,876,235	3916	TSX
16:00:01	59.18	80			59.17	59.19		1,876,168	3915	TSX
16:00:01	59.18	42			59.17	59.19		1,876,088	3914	TSX
16:00:01	59.18	32			59.17	59.19		1,876,046	3913	TSX
16:00:01	59.18	5			59.17	59.19		1,876,014	3912	TSX
16:00:01	59.18	19			59.17	59.19		1,876,009	3911	TSX
16:00:01	59.18	88			59.17	59.19		1,875,990	3910	TSX
16:00:01	59.18	19			59.17	59.19		1,875,902	3909	TSX
16:00:01	59.18	73			59.17	59.19		1,875,883	3908	TSX
16:00:01	59.18	60			59.17	59.19		1,875,810	3907	TSX
16:00:01	59.18	70			59.17	59.19		1,875,750	3906	TSX
16:00:01	59.18	73			59.17	59.19		1,875,680	3905	TSX
16:00:01	59.18	90			59.17	59.19		1,875,607	3904	TSX
16:00:01	59.18	32			59.17	59.19		1,875,517	3903	TSX
16:00:01	59.18	95			59.17	59.19		1,875,485	3902	TSX
16:00:01	59.18	59			59.17	59.19		1,875,390	3901	TSX
16:00:01	59.18	46			59.17	59.19		1,875,331	3900	TSX
16:00:01	59.18	2			59.17	59.19		1,875,285	3899	TSX
16:00:01	59.18	15			59.17	59.19		1,875,283	3898	TSX
16:00:01	59.18	78			59.17	59.19		1,875,268	3897	TSX
16:00:01	59.18	35			59.17	59.19		1,875,190	3896	TSX
16:00:01	59.18	19			59.17	59.19		1,875,155	3895	TSX
16:00:01	59.18	42			59.17	59.19		1,875,136	3894	TSX
16:00:01	59.18	72			59.17	59.19		1,875,094	3893	TSX
16:00:01	59.18	72			59.17	59.19		1,875,022	3892	TSX
16:00:01	59.18	37			59.17	59.19		1,874,950	3891	TSX
16:00:01	59.18	77			59.17	59.19		1,874,913	3890	TSX
16:00:01	59.18	23			59.17	59.19		1,874,836	3889	TSX
16:00:01	59.18	59			59.17	59.19		1,874,813	3888	TSX
16:00:01	59.18	93			59.17	59.19		1,874,754	3887	TSX
16:00:01	59.18	96			59.17	59.19		1,874,661	3886	TSX
16:00:01	59.18	28			59.17	59.19		1,874,565	3885	TSX
16:00:01	59.18	55			59.17	59.19		1,874,537	3884	TSX
16:00:01	59.18	1			59.17	59.19		1,874,482	3883	TSX
16:00:01	59.18	31			59.17	59.19		1,874,481	3882	TSX
16:00:01	59.18	3			59.17	59.19		1,874,450	3881	TSX
16:00:01	59.18	11			59.17	59.19		1,874,447	3880	TSX
16:00:01	59.18	83			59.17	59.19		1,874,436	3879	TSX
16:00:01	59.18	69			59.17	59.19		1,874,353	3878	TSX
16:00:01	59.18	26			59.17	59.19		1,874,284	3877	TSX
16:00:01	59.18	17			59.17	59.19		1,874,258	3876	TSX
16:00:01	59.18	63			59.17	59.19		1,874,241	3875	TSX
16:00:01	59.18	8			59.17	59.19		1,874,178	3874	TSX
16:00:01	59.18	94			59.17	59.19		1,874,170	3873	TSX
16:00:01	59.18	30			59.17	59.19		1,874,076	3872	TSX
16:00:01	59.18	15			59.17	59.19		1,874,046	3871	TSX
16:00:01	59.18	30			59.17	59.19		1,874,031	3870	TSX
16:00:01	59.18	7			59.17	59.19		1,874,001	3869	TSX
16:00:01	59.18	33			59.17	59.19		1,873,994	3868	TSX
16:00:01	59.18	65			59.17	59.19		1,873,961	3867	TSX
16:00:01	59.18	61			59.17	59.19		1,873,896	3866	TSX
16:00:01	59.18	6			59.17	59.19		1,873,835	3865	TSX
16:00:01	59.18	44			59.17	59.19		1,873,829	3864	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:56:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:56:06] Language: en-US
OKAY: [23:56:06] Cookies are enabled
OKAY: [23:56:06] Browser supports RequestAnimationFrame
OKAY: [23:56:06] Browser supports the WebScoket API
INFO: [23:56:06] Starting session (trades) for guest
INFO: [23:56:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:56:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEMA
- feedSymbol = T%5EEMA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:56:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:56:06] Streamer WS Hostname: d8afe5e69692
INFO: [23:56:06] Starting the trades app
INFO: [23:56:06] [START]: Symbol loook up for T^EMA
INFO: [23:56:07] [FINSH]: Symbol loook up for T^EMA
INFO: [23:56:07] Loaded configuration for trades
INFO: [23:56:07] Creating trades table...
INFO: [23:56:07] Starting trades table for TSX:EMA without montage
INFO: [23:56:07] lo-streamer/1/dist-swarm
INFO: [23:56:07] lo-streamer/1/dist-swarm
INFO: [23:56:07] lo-streamer/1/dist-swarm
INFO: [23:56:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:56:06] Language: en-US
OKAY: [23:56:06] Cookies are enabled
OKAY: [23:56:06] Browser supports RequestAnimationFrame
OKAY: [23:56:06] Browser supports the WebScoket API
INFO: [23:56:06] Starting session (trades) for guest
INFO: [23:56:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:56:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEMA
- feedSymbol = T%5EEMA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:56:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:56:06] Streamer WS Hostname: d8afe5e69692
INFO: [23:56:06] Starting the trades app
INFO: [23:56:06] [START]: Symbol loook up for T^EMA
INFO: [23:56:07] [FINSH]: Symbol loook up for T^EMA
INFO: [23:56:07] Loaded configuration for trades
INFO: [23:56:07] Creating trades table...
INFO: [23:56:07] Starting trades table for TSX:EMA without montage
INFO: [23:56:07] lo-streamer/1/dist-swarm
INFO: [23:56:07] lo-streamer/1/dist-swarm
INFO: [23:56:07] lo-streamer/1/dist-swarm