ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CI Emerging Markets Dividend Index ETF

CI Emerging Markets Dividend Index ETF (EMV.B)

30.22
0.00
(0.00%)
Closed February 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280030.220.090.3030.1330.2230.131200
173948640030.13-0.14-0.4630.230.2130.131600
173940000030.270.060.2030.330.330.25400
173931360030.21-0.06-0.2030.2330.2830.213403
173922720030.270.20.6730.2830.2830.27301
173896800030.07-0.12-0.4030.1430.1430.07200
173888160030.190.050.1730.1830.1930.171000
173879520030.14-0.01-0.0330.0330.1730.03479
173870880030.15-0.2-0.6630.1930.2230.15540
173862240030.35-0.29-0.9530.230.3530.21784
173836320030.640.140.4630.5130.6430.44700
173827680030.50.431.4330.2230.5230.221223
173819040030.070.050.1730.0830.0830.021300
173810400030.020.10.3330.0230.0230.02100
173801760029.92-0.38-1.2529.9629.9629.921560
173775840030.30.050.1730.1730.330.171355
173767200030.250.060.2030.130.2530.1934
173758560030.190.180.6030.1930.230.191200
173749920030.010.010.0329.9930.0329.991000
173741280030-0.04-0.1329.823029.822411
173715360030.040.371.2529.7530.0429.751460
173706720029.670.060.2029.6929.7229.672133
173698080029.610.381.3029.3829.6129.384878
173689440029.230.130.4529.2429.2729.232061
173680800029.1-0.35-1.1929.0929.1329.092130
173654880029.45-0.27-0.9129.3529.529.351500
173646240029.72-0.1-0.3429.7329.7329.71235
173637600029.82-0.06-0.2029.7329.8229.73515
173628960029.88-0.07-0.2329.9129.9729.883050
173620320029.95-0.12-0.4030.1430.1429.951059
173594400030.070.240.8030.0830.1330.071754
173585760029.83-0.04-0.1329.8629.8629.83722
173568480029.870.020.0729.8529.8729.85300
173559840029.85-0.25-0.8329.8529.8529.84400
173533920030.1-0.14-0.4630.1330.1330.1173
173506920030.240.110.3730.2230.2430.22700
173499360030.130.050.1730.1330.1430.11873
173473440030.08-0.03-0.1029.930.1529.91912
173464800030.110.010.0330.1230.1530.112600
173456160030.1-0.32-1.0530.4530.4530.12670
173447520030.42-0.06-0.2030.3530.4230.26340
173438880030.48-0.09-0.2930.5730.5730.48422
173412960030.570.10.3330.5330.5730.53400
173404320030.47-0.15-0.4930.5430.5430.41200
173395680030.620.140.4630.5630.6430.561004
173387040030.48-0.42-1.3630.530.530.48700
173378400030.90.591.9530.6931.0230.692215
173352480030.310.160.5330.3130.3130.3183
173343840030.150.110.3730.2430.2430.152355
173335200030.040.120.4029.9830.2429.983260
173326560029.920.160.5429.7929.9829.798610
173317920029.760.240.8129.7329.8129.692600
173292000029.520.10.3429.4730.0129.474742
173283360029.42-0.09-0.3029.4229.4229.42315
173274720029.51-0.2-0.6729.6529.6529.481818
173266080029.710.110.3729.8129.9129.714440
173257440029.60.070.2429.6129.6329.6675
173231520029.530.090.3129.4629.5329.448026
173222880029.44-0.01-0.0329.4529.4529.44600
173214240029.45-0.09-0.3029.4229.4529.42200
173205600029.54-0.11-0.3729.3929.5929.39829
173196960029.650.20.6829.629.6529.63302

EMV.B Financials

Financials