ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enbridge Inc

Enbridge Inc (ENB.PF.A)

20.15
-0.19
(-0.93412%)
Closed February 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280020.15-0.19-0.9320.0820.1520.084860
173948640020.340.221.0920.220.3420.246420
173940000020.12-0.01-0.0520.1220.1220.112296
173931360020.130.080.4020.1220.1420.122226
173922720020.05-0.03-0.1520.120.1220.057401
173896800020.08-0.2-0.9920.2820.2820.085408
173888160020.280.010.0520.3520.3520.275103
173879520020.270.010.0520.2820.320.263383
173870880020.260.080.4020.320.3520.267164
173862240020.18-0.21-1.0320.0520.1820.0511891
173836320020.390.010.0520.3820.3920.3455732
173827680020.380.080.3920.3520.3820.3522882
173819040020.3-0.06-0.2920.3820.3820.338406
173810400020.3600.0020.420.420.365899
173801760020.36-0.06-0.2920.3820.4220.3615754
173775840020.420.020.1020.3620.4220.3619923
173767200020.40.020.1020.4120.4220.41400
173758560020.38-0.07-0.3420.4520.4520.382771
173749920020.450.020.1020.4520.4520.417056
173741280020.430.060.2920.3520.4520.35891
173715360020.37-0.13-0.6320.4920.520.3715321
173706720020.5-0.01-0.0520.5120.5120.523400
173698080020.510.080.3920.3520.5120.357200
173689440020.43-0.04-0.2020.4520.4920.498852
173680800020.47-0.02-0.1020.520.520.453070
173654880020.49-0.06-0.2920.5720.5820.4926127
173646240020.55-0.05-0.2420.9220.9220.524762
173637600020.60.070.3420.620.620.583608
173628960020.53-0.1-0.4820.4720.5320.4710540
173620320020.630.10.4920.4320.6320.4225775
173594400020.530.190.9320.5520.5520.479201
173585760020.34-0.08-0.3920.3420.3420.345675
173568480020.420.070.3420.3520.4220.353742
173559840020.350.150.7420.2720.3520.27871
173533920020.2-0.05-0.2520.3920.3920.22600
173506920020.250.060.3020.1820.2520.181600
173499360020.190.030.1520.2220.2420.172600
173473440020.160.150.7520.0220.1620.011200
173464800020.01-0.09-0.4520.120.120.013632
173456160020.10.050.2520.120.220.113338
173447520020.05-0.03-0.1520.0620.0820.054895
173438880020.08-0.05-0.252020.08204595
173412960020.130.170.8519.8520.1319.851900
173404320019.960.060.3019.8819.9619.88500
173395680019.90.231.1719.7519.919.753414
173387040019.670.150.7719.5219.6719.525837
173378400019.520.150.7719.4919.619.4826857
173352480019.370.211.1019.2219.3719.224554
173343840019.1600.0019.1619.1619.1640
173335200019.16-0.1-0.5219.2619.3119.1644109
173326560019.260.030.1619.219.2719.217515
173317920019.23-0.2-1.0319.2819.3119.236000
173292000019.430.150.7819.2819.4319.282779
173283360019.280.040.2119.2519.3519.253200
173274720019.240.10.5219.1119.2419.111425
173266080019.14-0.14-0.7319.1419.1619.132870
173257440019.280.321.6919.0719.2819.077361
173231520018.960.020.111919.0518.967943
173222880018.94-0.09-0.4719.0319.118.9410555
173214240019.03-0.02-0.1019.1519.219.036138
173205600019.05-0.1-0.5219.0119.0519.012700
173196960019.150.040.2119.2319.2318.933566
173171040019.11-0.16-0.8318.7919.1118.796681
Enbridge
ENB.PF.A