We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 22.34 | 0.04 | 0.18 | 22.47 | 22.47 | 22.34 | 1298 |
| 1728596400 | 22.3 | -0.04 | -0.18 | 22.45 | 22.5 | 22.3 | 2325 |
| 1728510000 | 22.34 | -0.16 | -0.71 | 22.3 | 22.45 | 22.3 | 1200 |
| 1728423600 | 22.5 | 0.15 | 0.67 | 22.41 | 22.5 | 22.41 | 2300 |
| 1728337200 | 22.35 | -0.17 | -0.75 | 22.32 | 22.46 | 22.32 | 1720 |
| 1728078000 | 22.52 | 0.2 | 0.90 | 22.5 | 22.52 | 22.4 | 2400 |
| 1727991600 | 22.32 | -0.17 | -0.76 | 22.33 | 22.33 | 22.32 | 300 |
| 1727905200 | 22.49 | 0.08 | 0.36 | 22.4 | 22.5 | 22.4 | 1417 |
| 1727818800 | 22.41 | 0.01 | 0.04 | 22.38 | 22.46 | 22.3 | 7160 |
| 1727732400 | 22.4 | 0.01 | 0.04 | 22.31 | 22.42 | 22.31 | 3927 |
| 1727473200 | 22.39 | 0.09 | 0.40 | 22.3 | 22.39 | 22.29 | 9434 |
| 1727386800 | 22.3 | 0.03 | 0.13 | 22.27 | 22.38 | 22.25 | 7450 |
| 1727300400 | 22.27 | -0.01 | -0.04 | 22.29 | 22.34 | 22.27 | 16650 |
| 1727214000 | 22.28 | 0.18 | 0.81 | 22.13 | 22.28 | 22.13 | 18000 |
| 1727127600 | 22.1 | 0.24 | 1.10 | 21.92 | 22.13 | 21.92 | 26751 |
| 1726868400 | 21.86 | 0.19 | 0.88 | 21.73 | 21.9 | 21.67 | 57535 |
| 1726782000 | 21.67 | 0.12 | 0.56 | 21.56 | 21.67 | 21.56 | 4900 |
| 1726695600 | 21.55 | 0.24 | 1.13 | 21.42 | 21.55 | 21.37 | 37800 |
| 1726609200 | 21.31 | 0.21 | 1.00 | 21.3 | 21.4 | 21.22 | 80437 |
| 1726522800 | 21.1 | 0.12 | 0.57 | 21 | 21.1 | 20.99 | 45950 |
| 1726263600 | 20.98 | -0.05 | -0.24 | 21.04 | 21.04 | 20.98 | 14555 |
| 1726177200 | 21.03 | -0.03 | -0.14 | 21.1 | 21.1 | 21.03 | 4938 |
| 1726090800 | 21.06 | -0.05 | -0.24 | 21.12 | 21.17 | 21.06 | 20150 |
| 1726004400 | 21.11 | -0.12 | -0.57 | 21.25 | 21.25 | 21.1 | 42297 |
| 1725918000 | 21.23 | -0.08 | -0.38 | 21.23 | 21.3 | 21.18 | 4900 |
| 1725658800 | 21.31 | 0.03 | 0.14 | 21.26 | 21.31 | 21.24 | 2000 |
| 1725572400 | 21.28 | 0.06 | 0.28 | 21.29 | 21.33 | 21.21 | 31600 |
| 1725486000 | 21.22 | 0.04 | 0.19 | 21.18 | 21.25 | 21.15 | 91555 |
| 1725399600 | 21.18 | 0.19 | 0.91 | 21.06 | 21.25 | 21.06 | 15702 |
| 1725054000 | 20.99 | 0.06 | 0.29 | 20.99 | 20.99 | 20.99 | 2230 |
| 1724967600 | 20.93 | -0.07 | -0.33 | 21 | 21 | 20.91 | 9000 |
| 1724881200 | 21 | -0.03 | -0.14 | 21.1 | 21.1 | 20.99 | 2800 |
| 1724794800 | 21.03 | -0.02 | -0.10 | 21.03 | 21.14 | 21 | 4300 |
| 1724708400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1724449200 | 21.05 | 0.06 | 0.29 | 21.01 | 21.14 | 21.01 | 1500 |
| 1724362800 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.91 | 6000 |
| 1724276400 | 21 | -0.12 | -0.57 | 21 | 21.09 | 20.99 | 4826 |
| 1724190000 | 21.12 | 0.06 | 0.28 | 21.08 | 21.12 | 20.99 | 4200 |
| 1724103600 | 21.06 | -0.04 | -0.19 | 21.1 | 21.11 | 21.06 | 1118 |
| 1723844400 | 21.1 | 0.05 | 0.24 | 21.01 | 21.1 | 20.99 | 3600 |
| 1723758000 | 21.05 | 0.06 | 0.29 | 20.8 | 21.05 | 20.7 | 11900 |
| 1723671600 | 20.99 | 0.14 | 0.67 | 20.78 | 21 | 20.78 | 4500 |
| 1723585200 | 20.85 | 0.08 | 0.39 | 20.76 | 20.85 | 20.76 | 4600 |
| 1723498800 | 20.77 | -0.03 | -0.14 | 20.8 | 20.81 | 20.77 | 8200 |
| 1723239600 | 20.8 | 0.1 | 0.48 | 20.7 | 20.8 | 20.6 | 2872 |
| 1723153200 | 20.7 | -0.29 | -1.38 | 21 | 21 | 20.7 | 10949 |
| 1723066800 | 20.99 | 0.25 | 1.21 | 20.95 | 20.99 | 20.95 | 1463 |
| 1722980400 | 20.74 | -0.51 | -2.40 | 21.21 | 21.22 | 20.73 | 31685 |
| 1722634800 | 21.25 | -0.11 | -0.51 | 21.35 | 21.35 | 21.25 | 2617 |
| 1722548400 | 21.36 | 0.01 | 0.05 | 21.36 | 21.36 | 21.36 | 124 |
| 1722462000 | 21.35 | 0.09 | 0.42 | 21.3 | 21.35 | 21.3 | 3900 |
| 1722375600 | 21.26 | -0.09 | -0.42 | 21.35 | 21.4 | 21.26 | 525 |
| 1722289200 | 21.35 | 0.01 | 0.05 | 21.21 | 21.35 | 21.21 | 2800 |
| 1722030000 | 21.34 | 0.09 | 0.42 | 21.14 | 21.34 | 21.14 | 300 |
| 1721943600 | 21.25 | -0.05 | -0.23 | 21.25 | 21.25 | 21.25 | 2400 |
| 1721857200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 600 |
| 1721770800 | 21.3 | -0.01 | -0.05 | 21.29 | 21.3 | 21.29 | 928 |
| 1721684400 | 21.31 | 0.16 | 0.76 | 21.23 | 21.31 | 21.23 | 2447 |
| 1721425200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1721338800 | 21.15 | 0.13 | 0.62 | 21 | 21.15 | 21 | 1370 |
| 1721252400 | 21.02 | -0.15 | -0.71 | 21.01 | 21.1 | 21 | 1800 |
| 1721166000 | 21.17 | 0.07 | 0.33 | 21.13 | 21.17 | 21.13 | 616 |
| 1721079600 | 21.1 | 0.17 | 0.81 | 21 | 21.1 | 21 | 1900 |
| 1720820400 | 20.93 | -0.07 | -0.33 | 20.93 | 20.93 | 20.93 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
